UK markets open in 1 hour 5 minutes

Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.20+0.34 (+3.45%)
At close: 04:00PM EDT
10.25 +0.05 (+0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRIP240920C000030002024-06-14 10:40AM EDT3.007.200.000.000.00-100.00%
DRIP240920C000040002024-03-21 9:45AM EDT4.005.002.957.000.00--1226.56%
DRIP240920C000050002024-03-13 9:51AM EDT5.004.840.905.200.00-2425.00%
DRIP240920C000060002024-05-01 10:41AM EDT6.003.351.204.000.00-140.00%
DRIP240920C000070002024-05-30 10:26AM EDT7.003.000.000.000.00-400.00%
DRIP240920C000080002024-05-16 1:24PM EDT8.001.501.452.650.00-1568.07%
DRIP240920C000090002024-05-07 10:31AM EDT9.000.920.852.100.00-13972.85%
DRIP240920C000100002024-06-14 2:09PM EDT10.000.900.000.000.00-1000.00%
DRIP240920C000110002024-06-04 12:57PM EDT11.000.550.000.000.00-103.13%
DRIP240920C000120002024-04-18 10:38AM EDT12.000.400.102.000.00-1180.37%
DRIP240920C000130002024-04-11 11:54AM EDT13.000.350.050.350.00-1355.08%
DRIP240920C000140002024-05-21 3:17PM EDT14.000.200.000.000.00--012.50%
DRIP240920C000150002024-05-02 12:34PM EDT15.000.300.051.200.00-5789.45%
DRIP240920C000180002024-04-08 12:20PM EDT18.000.100.000.750.00--1693.95%
DRIP240920C000190002024-02-20 11:17AM EDT19.000.620.002.300.00-70146.68%
DRIP240920C000200002024-03-11 12:14PM EDT20.000.290.001.600.00-11132.91%
DRIP240920C000210002024-05-06 3:11PM EDT21.000.100.002.250.00-52156.54%
DRIP240920C000220002024-03-28 9:30AM EDT22.000.050.001.000.00-60123.44%
DRIP240920C000240002024-02-20 11:36AM EDT24.000.570.001.900.00--6160.94%
DRIP240920C000250002024-03-07 3:53PM EDT25.000.100.002.150.00--3172.27%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRIP240920P000070002024-04-10 3:51PM EDT7.000.520.050.300.00-101164.45%
DRIP240920P000080002024-06-11 11:25AM EDT8.000.300.000.000.00-50012.50%
DRIP240920P000100002024-05-17 2:55PM EDT10.001.690.602.600.00-3382.81%
DRIP240920P000110002024-03-19 2:45PM EDT11.002.501.602.950.00-1285.94%