Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 2 | 4 | 5.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 4 | 6.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 29 | 7.00 | 0.52 | 0.00 | - | 10 | 11 |
| 1.60 | 0.00 | - | 3 | 8 | 8.00 | 0.30 | 0.00 | - | 50 | 57 |
| 0.92 | 0.00 | - | 1 | 39 | 9.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 71 | 125 | 10.00 | 0.90 | 0.00 | - | 1 | 4 |
| 0.32 | +0.02 | +6.67% | 3 | 19 | 11.00 | 1.60 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 10 | 3 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 7 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 18.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 22.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.