Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 2 | 12 |
6.20 | 0.00 | - | 1 | 1 | 3.00 | 0.40 | 0.00 | - | 6 | 33 |
6.20 | 0.00 | - | 1 | 1 | 4.00 | 0.15 | 0.00 | - | 20 | 315 |
5.23 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 1 | 185 |
2.60 | 0.00 | - | 1 | 50 | 6.00 | 0.55 | 0.00 | - | 8 | 152 |
2.60 | 0.00 | - | 17 | 51 | 7.00 | 0.37 | 0.00 | - | 2 | 196 |
1.90 | 0.00 | - | 4 | 18 | 8.00 | 1.83 | 0.00 | - | 10 | 32 |
1.50 | 0.00 | - | 3 | 20 | 9.00 | 2.16 | 0.00 | - | - | 2 |
1.24 | 0.00 | - | 1 | 20 | 10.00 | 1.54 | 0.00 | - | 1 | 50 |
1.00 | 0.00 | - | 3 | 521 | 11.00 | 2.30 | 0.00 | - | 5 | 28 |
0.45 | 0.00 | - | 2 | 488 | 12.00 | 2.80 | 0.00 | - | 1 | 8 |
0.70 | 0.00 | - | 3 | 37 | 13.00 | 5.00 | 0.00 | - | 42 | 13 |
2.23 | 0.00 | - | 1 | 12 | 14.00 | 6.10 | 0.00 | - | 8 | 28 |
0.65 | 0.00 | - | 5 | 63 | 15.00 | 6.75 | 0.00 | - | 2 | 4 |
0.40 | 0.00 | - | 1 | 2 | 16.00 | 7.20 | 0.00 | - | 7 | 67 |
0.30 | 0.00 | - | 7 | 38 | 17.00 | 8.00 | 0.00 | - | 6 | 61 |
0.30 | 0.00 | - | 24 | 36 | 18.00 | 8.45 | 0.00 | - | 10 | 5 |
1.20 | 0.00 | - | 4 | 11 | 19.00 | 9.26 | 0.00 | - | 2 | 2 |
0.31 | 0.00 | - | 8 | 133 | 20.00 | 10.70 | 0.00 | - | 10 | 11 |
0.17 | 0.00 | - | 5 | 22 | 21.00 | 13.00 | 0.00 | - | 50 | 50 |
0.97 | 0.00 | - | 2 | 81 | 22.00 | - | - | - | - | - |
0.37 | 0.00 | - | 24 | 64 | 23.00 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 82 | 24.00 | - | - | - | - | - |
0.24 | 0.00 | - | 46 | 52 | 25.00 | 13.70 | 0.00 | - | - | 1 |
0.23 | 0.00 | - | 16 | 63 | 26.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 54 | 27.00 | 18.75 | 0.00 | - | 10 | 0 |
1.00 | 0.00 | - | 12 | 92 | 28.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 86 | 29.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 83 | 30.00 | - | - | - | - | - |
0.70 | 0.00 | - | 25 | 90 | 31.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 124 | 32.00 | - | - | - | - | - |
0.10 | 0.00 | - | 9 | 165 | 33.00 | 23.90 | 0.00 | - | 9 | 0 |
0.20 | 0.00 | - | 3 | 157 | 34.00 | - | - | - | - | - |
0.20 | 0.00 | - | 11 | 181 | 35.00 | 26.20 | 0.00 | - | 8 | 8 |
0.15 | 0.00 | - | 8 | 130 | 36.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 200 | 37.00 | 27.50 | 0.00 | - | 28 | 14 |