UK markets open in 1 hour 29 minutes
NIKKEI 225
39,566.81 -16.27 (-0.04%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.66 +2,103.91 (+4.39%)
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 15 | 15 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 2 | 40 |
| 5.60 | 0.00 | - | - | 6 | 4.00 | 0.45 | 0.00 | - | 1 | 15 |
| 6.00 | 0.00 | - | 32 | 33 | 5.00 | 0.50 | 0.00 | - | 8 | 8 |
| 4.43 | 0.00 | - | 1 | 35 | 6.00 | 1.45 | 0.00 | - | 16 | 8 |
| 2.85 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 9.00 | 3.20 | 0.00 | - | - | 5 |
| 1.85 | 0.00 | - | 13 | 0 | 10.00 | 2.40 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 10 | 0 | 11.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 12.00 | 4.46 | 0.00 | - | 6 | 41 |
| 1.30 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 0 | 15.00 | 7.20 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 19.00 | 11.50 | 0.00 | - | - | 14 |
| 0.95 | 0.00 | - | 8 | 4 | 20.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 21 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.