UK markets close in 7 hours 50 minutes

Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
10.20+0.34 (+3.45%)
At close: 04:00PM EDT
10.25 +0.05 (+0.49%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRIP240621C000040002024-01-09 11:53AM EDT4.008.005.9010.500.00-111,656.25%
DRIP240621C000060002024-01-09 11:53AM EDT6.006.004.008.500.00-111,094.53%
DRIP240621C000070002024-06-14 10:23AM EDT7.003.150.000.000.00-100.00%
DRIP240621C000080002024-06-14 1:55PM EDT8.002.250.000.000.00-100.00%
DRIP240621C000090002024-06-14 10:01AM EDT9.001.150.000.000.00-5000.00%
DRIP240621C000100002024-06-14 10:02AM EDT10.000.300.000.000.00-400.00%
DRIP240621C000110002024-06-06 10:01AM EDT11.000.100.000.000.00-1025.00%
DRIP240621C000120002024-06-14 10:11AM EDT12.000.200.000.000.00-5050.00%
DRIP240621C000130002024-04-10 11:04AM EDT13.000.100.001.350.00-827321.88%
DRIP240621C000140002024-06-07 9:30AM EDT14.000.020.000.000.00-1050.00%
DRIP240621C000150002024-05-20 10:48AM EDT15.000.050.000.000.00-1050.00%
DRIP240621C000160002024-03-20 12:42PM EDT16.000.190.000.750.00-518356.25%
DRIP240621C000170002024-06-04 11:26AM EDT17.000.030.000.000.00-1050.00%
DRIP240621C000180002023-12-14 1:10PM EDT18.000.670.500.850.00--5498.44%
DRIP240621C000190002024-03-01 1:16PM EDT19.000.050.000.400.00-123369.53%
DRIP240621C000200002024-01-26 3:43PM EDT20.000.400.002.150.00-2015650.39%
DRIP240621C000210002024-03-07 10:30AM EDT21.000.250.000.750.00-49479.69%
DRIP240621C000220002023-12-14 1:11PM EDT22.000.430.250.550.00-428508.20%
DRIP240621C000230002024-01-23 2:15PM EDT23.000.350.000.150.00-13368.75%
DRIP240621C000240002024-01-26 2:52PM EDT24.000.280.001.050.00-211586.33%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRIP240621P000050002023-11-08 3:26PM EDT5.000.060.000.750.00-1212592.19%
DRIP240621P000060002024-03-26 10:50AM EDT6.000.100.000.400.00-12382.81%
DRIP240621P000070002024-04-05 2:01PM EDT7.000.350.002.150.00-8084600.00%
DRIP240621P000080002024-06-04 2:54PM EDT8.000.030.000.000.00-2050.00%
DRIP240621P000090002024-06-12 11:53AM EDT9.000.060.000.000.00-2025.00%
DRIP240621P000100002024-06-13 1:19PM EDT10.000.320.000.000.00-3106.25%
DRIP240621P000110002024-06-14 10:30AM EDT11.000.890.000.000.00-100.00%
DRIP240621P000120002024-04-25 11:42AM EDT12.003.402.452.800.00-128303.91%
DRIP240621P000130002024-05-22 9:56AM EDT13.003.300.000.000.00-100.00%
DRIP240621P000140002023-11-01 1:21PM EDT14.004.903.804.000.00-11193.75%
DRIP240621P000150002024-01-19 12:45PM EDT15.003.314.305.700.00-11267.19%
DRIP240621P000200002024-03-12 12:43PM EDT20.009.8510.6013.300.00-40887.89%
DRIP240621P000240002024-01-30 12:37PM EDT24.0012.1011.2015.300.00-12836.33%