UK markets closed

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.51000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.51001.51001.51001.51001.5100-
18 Apr 20241.51001.51001.51001.51001.5100-
17 Apr 20241.51001.51001.51001.51001.5100-
16 Apr 20241.51001.51001.51001.51001.5100-
15 Apr 20241.51001.51001.51001.51001.5100-
12 Apr 20241.51001.51001.51001.51001.5100-
11 Apr 20241.51001.51001.51001.51001.5100-
10 Apr 20241.51001.51001.51001.51001.5100-
09 Apr 20241.51001.51001.51001.51001.5100-
08 Apr 20241.51001.51001.51001.51001.5100-
05 Apr 20241.51001.51001.51001.51001.5100-
04 Apr 20241.51001.51001.51001.51001.5100-
03 Apr 20241.51001.51001.51001.51001.5100-
02 Apr 20241.51001.51001.51001.51001.5100-
01 Apr 20241.51001.51001.51001.51001.5100-
28 Mar 20241.51001.51001.51001.51001.5100-
27 Mar 20241.51001.51001.51001.51001.5100-
26 Mar 20241.51001.51001.51001.51001.5100-
25 Mar 20241.51001.51001.51001.51001.5100-
22 Mar 20241.51001.51001.51001.51001.5100-
21 Mar 20241.51001.51001.51001.51001.5100-
20 Mar 20241.51001.51001.51001.51001.5100-
19 Mar 20241.51001.51001.51001.51001.5100-
18 Mar 20241.51001.51001.51001.51001.5100711
15 Mar 20241.40601.40601.40601.40601.4060-
14 Mar 20241.40601.40601.40601.40601.4060-
13 Mar 20241.40601.40601.40601.40601.4060100
12 Mar 20241.47001.47001.47001.47001.4700-
11 Mar 20241.47001.47001.47001.47001.4700-
08 Mar 20241.47001.47001.47001.47001.4700-
07 Mar 20241.47001.47001.47001.47001.4700-
06 Mar 20241.47001.47001.47001.47001.4700-
05 Mar 20241.47001.47001.47001.47001.4700-
04 Mar 20241.47001.47001.47001.47001.47007,000
01 Mar 20241.52001.52001.52001.52001.5200-
29 Feb 20241.52001.52001.52001.52001.5200-
28 Feb 20241.52001.52001.52001.52001.5200-
27 Feb 20241.52001.52001.52001.52001.5200-
26 Feb 20241.52001.52001.52001.52001.5200-
23 Feb 20241.52001.52001.52001.52001.5200-
22 Feb 20241.51001.52001.51001.52001.52001,100
21 Feb 20241.45001.45001.45001.45001.45002,000
20 Feb 20241.43001.43001.43001.43001.4300-
16 Feb 20241.43001.43001.43001.43001.4300-
15 Feb 20241.43001.43001.43001.43001.4300-
14 Feb 20241.43001.43001.43001.43001.4300-
13 Feb 20241.43001.43001.43001.43001.4300145
12 Feb 20241.50001.50001.50001.50001.5000-
09 Feb 20241.50001.50001.50001.50001.5000-
08 Feb 20241.50001.50001.50001.50001.5000-
07 Feb 20241.50001.50001.50001.50001.5000-
06 Feb 20241.50001.50001.50001.50001.5000-
05 Feb 20241.50001.50001.50001.50001.5000-
02 Feb 20241.50001.50001.50001.50001.5000-
01 Feb 20241.50001.50001.50001.50001.5000-
31 Jan 20241.50001.50001.50001.50001.5000-
30 Jan 20241.50001.50001.50001.50001.5000-
29 Jan 20241.50001.50001.50001.50001.5000100
26 Jan 20241.62001.62001.62001.62001.6200-
25 Jan 20241.62001.62001.62001.62001.6200-
24 Jan 20241.62001.62001.62001.62001.6200-
23 Jan 20241.62001.62001.62001.62001.6200-
22 Jan 20241.62001.62001.62001.62001.6200-
19 Jan 20241.62001.62001.62001.62001.6200-
18 Jan 20241.62001.62001.62001.62001.6200-
17 Jan 20241.62001.62001.62001.62001.6200-
16 Jan 20241.62001.62001.62001.62001.62001,000
12 Jan 20241.55001.55001.55001.55001.5500-
11 Jan 20241.55001.55001.55001.55001.5500-
10 Jan 20241.55001.55001.55001.55001.5500-
09 Jan 20241.55001.55001.55001.55001.5500-
08 Jan 20241.55001.55001.55001.55001.5500-
05 Jan 20241.55001.55001.55001.55001.5500-
04 Jan 20241.55001.55001.55001.55001.5500-
03 Jan 20241.55001.55001.55001.55001.5500-
02 Jan 20241.55001.55001.55001.55001.55005,255
29 Dec 20231.77001.77001.77001.77001.7700-
28 Dec 20231.77001.77001.77001.77001.7700-
27 Dec 20231.77001.77001.77001.77001.7700-
26 Dec 20231.77001.77001.77001.77001.7700-
22 Dec 20231.77001.77001.77001.77001.7700-
21 Dec 20231.77001.77001.77001.77001.7700-
20 Dec 20231.77001.77001.77001.77001.7700-
19 Dec 20231.77001.77001.77001.77001.7700-
18 Dec 20231.77001.77001.77001.77001.7700-
15 Dec 20231.77001.77001.77001.77001.7700-
14 Dec 20231.77001.77001.77001.77001.7700-
13 Dec 20231.77001.77001.77001.77001.7700-
12 Dec 20231.77001.77001.77001.77001.7700-
11 Dec 20231.77001.77001.77001.77001.770010,000
08 Dec 20231.72501.72501.72501.72501.7250-
07 Dec 20231.72501.72501.72501.72501.7250-
06 Dec 20231.72501.72501.72501.72501.7250-
05 Dec 20231.72501.72501.72501.72501.72501,000
04 Dec 20231.84951.84951.84951.84951.8495-
01 Dec 20231.84951.84951.84951.84951.8495-
30 Nov 20231.84951.84951.84951.84951.8495-
29 Nov 20231.84951.84951.84951.84951.8495105
28 Nov 20231.63001.63001.63001.63001.6300-
27 Nov 20231.63001.63001.63001.63001.6300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...