The DIAL CEO Activist Campaign

Leaders in business and politics discuss the push for inclusive culture in organisations

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.0990

0.0000

(0.00%)

As of 11:27AM EDT. Market open.

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Mar 2023	1.0990	1.0990	1.0990	1.0990	1.0990	-
21 Mar 2023	1.0990	1.0990	1.0990	1.0990	1.0990	-
20 Mar 2023	1.0990	1.0990	1.0990	1.0990	1.0990	766
17 Mar 2023	1.0550	1.0550	1.0550	1.0550	1.0550	766
16 Mar 2023	1.0500	1.0500	1.0500	1.0500	1.0500	-
15 Mar 2023	1.0500	1.0500	1.0500	1.0500	1.0500	906
14 Mar 2023	1.1380	1.1380	1.1380	1.1380	1.1380	1,000
13 Mar 2023	1.0260	1.0260	1.0260	1.0260	1.0260	-
10 Mar 2023	1.0260	1.0260	1.0260	1.0260	1.0260	-
09 Mar 2023	1.0260	1.0260	1.0260	1.0260	1.0260	-
08 Mar 2023	1.0260	1.0260	1.0260	1.0260	1.0260	-
07 Mar 2023	1.0260	1.0260	1.0260	1.0260	1.0260	-
06 Mar 2023	1.0260	1.0260	1.0260	1.0260	1.0260	200
03 Mar 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
02 Mar 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
01 Mar 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
28 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
27 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
24 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
23 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
22 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
21 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
17 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	-
16 Feb 2023	1.1180	1.1180	1.1180	1.1180	1.1180	397,552
15 Feb 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
14 Feb 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
13 Feb 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
10 Feb 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
09 Feb 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
08 Feb 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
07 Feb 2023	1.1000	1.1000	1.1000	1.1000	1.1000	-
06 Feb 2023	1.1300	1.1300	1.1000	1.1000	1.1000	450,951
03 Feb 2023	1.2525	1.2525	1.2525	1.2525	1.2525	-
02 Feb 2023	1.2525	1.2525	1.2525	1.2525	1.2525	1,491,060
01 Feb 2023	1.1261	1.1261	1.1261	1.1261	1.1261	738,397
31 Jan 2023	1.1899	1.1899	1.1899	1.1899	1.1899	-
30 Jan 2023	1.1899	1.1899	1.1899	1.1899	1.1899	-
27 Jan 2023	1.1725	1.1899	1.1725	1.1899	1.1899	1,693,293
26 Jan 2023	1.1201	1.1201	1.1201	1.1201	1.1201	-
25 Jan 2023	1.1201	1.1201	1.1201	1.1201	1.1201	-
24 Jan 2023	1.1201	1.1201	1.1201	1.1201	1.1201	-
23 Jan 2023	1.1201	1.1201	1.1201	1.1201	1.1201	-
20 Jan 2023	1.1201	1.1201	1.1201	1.1201	1.1201	100
19 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
18 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
17 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
13 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
12 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
11 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
10 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
09 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
06 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
05 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
04 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
03 Jan 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
30 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
29 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	1,920
28 Dec 2022	0.9900	0.9900	0.9900	0.9900	0.9900	-
27 Dec 2022	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
23 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
22 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
21 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
20 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
19 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
16 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
15 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
14 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
13 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
12 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
09 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
08 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
07 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
06 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
05 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
02 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
01 Dec 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
30 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
29 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
28 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
25 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
23 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
22 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
21 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
18 Nov 2022	1.0400	1.0400	1.0400	1.0400	1.0400	6,092
17 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	-
16 Nov 2022	1.0800	1.0800	1.0800	1.0800	1.0800	520
15 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
11 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
10 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
09 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
08 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
07 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
04 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
03 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
02 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
01 Nov 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
31 Oct 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
28 Oct 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
27 Oct 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,522.93-43.91(-0.58%)

FTSE 25018,769.75+11.96(+0.06%)

AIM807.39+3.24(+0.40%)

GBP/EUR1.1314+0.0019(+0.17%)

GBP/USD1.2325+0.0058(+0.4745%)

BTC-GBP23,226.19-35.42(-0.15%)

The DIAL CEO Activist Campaign

Deliveroo plc (DROOF)

FTSE 100
7,522.93
-43.91(-0.58%)

FTSE 250
18,769.75
+11.96(+0.06%)

AIM
807.39
+3.24(+0.40%)

GBP/EUR
1.1314
+0.0019(+0.17%)

GBP/USD
1.2325
+0.0058(+0.4745%)

BTC-GBP
23,226.19
-35.42(-0.15%)