UK Markets close in 4 hrs 45 mins

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.04000.0000 (0.00%)
At close: 02:55PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2022------
06 Dec 20221.04001.04001.04001.04001.0400-
05 Dec 20221.04001.04001.04001.04001.0400-
02 Dec 20221.04001.04001.04001.04001.0400-
01 Dec 20221.04001.04001.04001.04001.0400-
30 Nov 20221.04001.04001.04001.04001.0400-
29 Nov 20221.04001.04001.04001.04001.0400-
28 Nov 20221.04001.04001.04001.04001.0400-
25 Nov 20221.04001.04001.04001.04001.0400-
23 Nov 20221.04001.04001.04001.04001.0400-
22 Nov 20221.04001.04001.04001.04001.0400-
21 Nov 20221.04001.04001.04001.04001.0400-
18 Nov 20221.04001.04001.04001.04001.04006,092
17 Nov 20221.08001.08001.08001.08001.0800-
16 Nov 20221.08001.08001.08001.08001.0800520
15 Nov 20221.00001.00001.00001.00001.0000-
14 Nov 20221.00001.00001.00001.00001.0000-
11 Nov 20221.00001.00001.00001.00001.0000-
10 Nov 20221.00001.00001.00001.00001.0000-
09 Nov 20221.00001.00001.00001.00001.0000-
08 Nov 20221.00001.00001.00001.00001.0000-
07 Nov 20221.00001.00001.00001.00001.0000-
04 Nov 20221.00001.00001.00001.00001.0000-
03 Nov 20221.00001.00001.00001.00001.0000-
02 Nov 20221.00001.00001.00001.00001.0000-
01 Nov 20221.00001.00001.00001.00001.0000-
31 Oct 20221.00001.00001.00001.00001.0000-
28 Oct 20221.00001.00001.00001.00001.0000-
27 Oct 20221.00001.00001.00001.00001.0000-
26 Oct 20221.00001.00001.00001.00001.0000-
25 Oct 20221.00001.00001.00001.00001.000065,000
24 Oct 20220.95000.95000.95000.95000.9500-
21 Oct 20220.92000.95000.92000.95000.950042,000
20 Oct 20220.84470.84470.84470.84470.8447-
19 Oct 20220.84470.84470.84470.84470.8447-
18 Oct 20220.84470.84470.84470.84470.8447-
17 Oct 20220.84470.84470.84470.84470.8447-
14 Oct 20220.84470.84470.84470.84470.8447300
13 Oct 20221.00001.00001.00001.00001.0000-
12 Oct 20221.00001.00001.00001.00001.0000-
11 Oct 20221.00001.00001.00001.00001.0000-
10 Oct 20221.00001.00001.00001.00001.0000-
07 Oct 20221.00001.00001.00001.00001.0000-
06 Oct 20221.00001.00001.00001.00001.0000-
05 Oct 20221.00001.00001.00001.00001.0000-
04 Oct 20221.00001.00001.00001.00001.0000763
03 Oct 20220.92850.92850.92850.92850.9285-
30 Sept 20220.92850.92850.92850.92850.92851,000
29 Sept 20220.97500.97500.97500.97500.9750-
28 Sept 20220.97500.97500.97500.97500.9750-
27 Sept 20220.97500.97500.97500.97500.9750-
26 Sept 20220.97500.97500.97500.97500.9750350
23 Sept 20220.97000.97000.97000.97000.9700-
22 Sept 20220.97000.97000.97000.97000.9700-
21 Sept 20220.97000.97000.97000.97000.97001,430
20 Sept 20221.02001.02001.02001.02001.0200-
19 Sept 20221.02001.02001.02001.02001.0200-
16 Sept 20221.02001.02001.02001.02001.0200-
15 Sept 20221.02001.02001.02001.02001.0200-
14 Sept 20221.02001.02001.02001.02001.0200100
13 Sept 20220.90000.90000.90000.90000.9000-
12 Sept 20220.90000.90000.90000.90000.9000-
09 Sept 20220.90000.90000.90000.90000.9000-
08 Sept 20220.90000.90000.90000.90000.9000-
07 Sept 20220.90000.90000.90000.90000.9000-
06 Sept 20220.90000.90000.90000.90000.9000-
02 Sept 20220.97000.97000.90000.90000.90002,110
01 Sept 20220.96000.96000.96000.96000.9600-
31 Aug 20220.96000.96000.96000.96000.9600-
30 Aug 20220.96000.96000.96000.96000.9600-
29 Aug 20220.96000.96000.96000.96000.9600-
26 Aug 20220.96000.96000.96000.96000.9600125
25 Aug 20221.00001.00001.00001.00001.0000-
24 Aug 20221.00001.00001.00001.00001.0000-
23 Aug 20221.01001.01001.00001.00001.000040,000
22 Aug 20221.00001.01001.00001.01001.010050,000
19 Aug 20221.18501.18501.18501.18501.1850-
18 Aug 20221.18501.18501.18501.18501.1850-
17 Aug 20221.18501.18501.18501.18501.1850-
16 Aug 20221.18501.18501.18501.18501.1850193,072
15 Aug 20221.20501.20501.20501.20501.2050-
12 Aug 20221.20501.20501.20501.20501.2050-
11 Aug 20221.20501.20501.20501.20501.2050-
10 Aug 20221.20501.20501.20501.20501.2050100
09 Aug 20221.07001.07001.07001.07001.0700-
08 Aug 20221.07001.07001.07001.07001.0700-
05 Aug 20221.16001.16001.07001.07001.0700212,272
04 Aug 20221.16001.16001.16001.16001.1600-
03 Aug 20221.16001.16001.16001.16001.1600-
02 Aug 20221.16001.16001.16001.16001.16001,400
01 Aug 20221.07061.07061.07061.07061.0706-
29 Jul 20221.07061.07061.07061.07061.07062,000
28 Jul 20221.13001.13001.13001.13001.1300-
27 Jul 20221.13001.13001.13001.13001.1300-
26 Jul 20221.13001.13001.13001.13001.1300-
25 Jul 20221.13001.13001.13001.13001.1300-
22 Jul 20221.13001.13001.13001.13001.1300-
21 Jul 20221.13001.13001.13001.13001.1300-
20 Jul 20221.13001.13001.13001.13001.1300520
19 Jul 20221.12501.12501.12501.12501.1250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...