UK markets closed

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.18500.0000 (0.00%)
At close: 01:18PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Aug 20221.18501.18501.18501.18501.1850-
18 Aug 20221.18501.18501.18501.18501.1850-
17 Aug 20221.18501.18501.18501.18501.1850-
16 Aug 20221.18501.18501.18501.18501.1850193,072
15 Aug 20221.20501.20501.20501.20501.2050-
12 Aug 20221.20501.20501.20501.20501.2050-
11 Aug 20221.20501.20501.20501.20501.2050-
10 Aug 20221.20501.20501.20501.20501.2050100
09 Aug 20221.07001.07001.07001.07001.0700-
08 Aug 20221.07001.07001.07001.07001.0700-
05 Aug 20221.16001.16001.07001.07001.0700212,272
04 Aug 20221.16001.16001.16001.16001.1600-
03 Aug 20221.16001.16001.16001.16001.1600-
02 Aug 20221.16001.16001.16001.16001.16001,400
01 Aug 20221.07061.07061.07061.07061.0706-
29 Jul 20221.07061.07061.07061.07061.07062,000
28 Jul 20221.13001.13001.13001.13001.1300-
27 Jul 20221.13001.13001.13001.13001.1300-
26 Jul 20221.13001.13001.13001.13001.1300-
25 Jul 20221.13001.13001.13001.13001.1300-
22 Jul 20221.13001.13001.13001.13001.1300-
21 Jul 20221.13001.13001.13001.13001.1300-
20 Jul 20221.13001.13001.13001.13001.1300520
19 Jul 20221.12501.12501.12501.12501.1250-
18 Jul 20221.12501.12501.12501.12501.1250-
15 Jul 20221.12501.12501.12501.12501.1250-
14 Jul 20221.12501.12501.12501.12501.1250-
13 Jul 20221.12501.12501.12501.12501.1250-
12 Jul 20221.12501.12501.12501.12501.1250-
11 Jul 20221.12501.12501.12501.12501.12502,000
08 Jul 20221.19001.19001.19001.19001.1900-
07 Jul 20221.19001.19001.19001.19001.1900-
06 Jul 20221.19001.19001.19001.19001.1900-
05 Jul 20221.19001.19001.19001.19001.1900-
01 Jul 20221.19001.19001.19001.19001.1900-
30 Jun 20221.19001.19001.19001.19001.1900-
29 Jun 20221.19001.19001.19001.19001.1900-
28 Jun 20221.19001.19001.19001.19001.1900-
27 Jun 20221.19001.19001.19001.19001.1900100
24 Jun 20221.07001.07001.07001.07001.0700-
23 Jun 20221.07001.07001.07001.07001.0700-
22 Jun 20221.07001.07001.07001.07001.0700-
21 Jun 20221.07001.07001.07001.07001.0700-
17 Jun 20221.07001.07001.07001.07001.0700-
16 Jun 20221.07001.07001.07001.07001.0700-
15 Jun 20221.07001.07001.07001.07001.0700-
14 Jun 20221.07001.07001.07001.07001.0700-
13 Jun 20221.07001.07001.07001.07001.0700400
10 Jun 20221.01001.01001.01001.01001.0100-
09 Jun 20221.01001.01001.01001.01001.0100-
08 Jun 20221.01001.01001.01001.01001.0100-
07 Jun 20221.01001.01001.01001.01001.0100-
06 Jun 20221.01001.01001.01001.01001.0100-
03 Jun 20221.01001.01001.01001.01001.0100-
02 Jun 20221.01001.01001.01001.01001.0100-
01 Jun 20221.01001.01001.01001.01001.0100-
31 May 20221.01001.01001.01001.01001.0100-
27 May 20221.01001.01001.01001.01001.0100-
26 May 20221.01001.01001.01001.01001.0100-
25 May 20221.01001.01001.01001.01001.0100100
24 May 20221.08001.08001.08001.08001.0800-
23 May 20221.08001.08001.08001.08001.0800-
20 May 20221.08001.08001.08001.08001.0800-
19 May 20221.08001.08001.08001.08001.0800-
18 May 20221.08001.08001.08001.08001.0800-
17 May 20221.08001.08001.08001.08001.0800-
16 May 20221.08001.08001.08001.08001.0800-
13 May 20221.08001.08001.08001.08001.0800-
12 May 20221.08001.08001.08001.08001.0800-
11 May 20221.08001.08001.08001.08001.0800-
10 May 20221.07001.08001.07001.08001.0800430
09 May 20221.13001.13001.07001.07001.0700600
06 May 20221.19001.19001.18001.18001.1800400
05 May 20221.26001.26001.26001.26001.2600400
04 May 20221.35001.35001.35001.35001.350020,000
03 May 20221.35001.35001.35001.35001.3500-
02 May 20221.35001.35001.35001.35001.3500-
29 Apr 20221.35001.35001.35001.35001.3500-
28 Apr 20221.35001.35001.35001.35001.3500100
27 Apr 20221.26001.26001.26001.26001.2600100
26 Apr 20221.33001.33001.33001.33001.3300100
25 Apr 20221.41001.42501.39001.39351.393525,160
22 Apr 20221.41001.41001.41001.41001.4100-
21 Apr 20221.41001.41001.41001.41001.4100-
20 Apr 20221.41001.41001.41001.41001.4100-
19 Apr 20221.42001.42001.41001.41001.41002,100
18 Apr 20221.40001.40001.40001.40001.4000115
14 Apr 20221.52001.52001.52001.52001.52002,652
13 Apr 20221.45001.45001.45001.45001.4500-
12 Apr 20221.45001.45001.45001.45001.4500-
11 Apr 20221.45001.45001.45001.45001.4500950
08 Apr 20221.48001.48001.48001.48001.4800200
07 Apr 20221.52501.52501.52501.52501.5250300
06 Apr 20221.70001.70001.70001.70001.7000-
05 Apr 20221.73001.73001.70001.70001.7000500
04 Apr 20221.60001.60001.60001.60001.6000818
01 Apr 20221.58001.58001.58001.58001.5800-
31 Mar 20221.58001.58001.58001.58001.58006,632
30 Mar 20221.61001.61001.61001.61001.61002,000
29 Mar 20221.55001.55001.55001.55001.5500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...