Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240621C00001000 | 2024-06-03 2:03PM EDT | 1.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | 3 | 360 | 2,312.50% |
DRRX240621C00002000 | 2024-06-14 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 267 | 143.75% |
DRRX240621C00003000 | 2024-06-03 10:49AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 65 | 65 | 806.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240621P00001000 | 2024-06-11 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 166 | 312.50% |
DRRX240621P00002000 | 2024-05-31 3:59PM EDT | 2.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 70 | 70 | 315.63% |