DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240719C00000500 | 2024-04-23 10:04AM EDT | 0.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 20 | 0 | 793.75% |
| DRRX240719C00001000 | 2024-05-06 2:41PM EDT | 1.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 9 | 770 | 123.44% |
| DRRX240719C00002000 | 2024-04-24 10:45AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 335 | 162.50% |
| DRRX240719C00003000 | 2024-03-04 12:48PM EDT | 3.00 | 0.06 | 0.00 | 4.20 | 0.00 | - | 7 | 10 | 0.00% |
| DRRX240719C00004000 | 2024-02-15 10:45AM EDT | 4.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240719P00000500 | 2024-03-21 2:37PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 181.25% |
| DRRX240719P00001000 | 2024-05-03 3:02PM EDT | 1.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 6 | 188 | 129.69% |
| DRRX240719P00004000 | 2023-12-15 1:11PM EDT | 4.00 | 3.30 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.