DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018C00001000 | 2024-05-02 10:51AM EDT | 1.00 | 0.30 | 0.15 | 2.45 | 0.00 | - | 1 | 6 | 0.00% |
| DRRX241018C00001500 | 2024-05-08 1:09PM EDT | 1.50 | 0.15 | 0.10 | 0.60 | 0.00 | - | 5 | 100 | 170.31% |
| DRRX241018C00002000 | 2024-05-09 1:56PM EDT | 2.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 50 | 682 | 126.56% |
| DRRX241018C00003000 | 2024-05-10 11:44AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 490 | 139.06% |
| DRRX241018C00004000 | 2024-05-06 1:20PM EDT | 4.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 30 | 33 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018P00000500 | 2024-03-12 2:53PM EDT | 0.50 | 0.06 | 0.05 | 1.80 | 0.00 | - | 2 | 7 | 0.00% |
| DRRX241018P00001000 | 2024-04-05 2:12PM EDT | 1.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 40 | 23 | 66.41% |
| DRRX241018P00001500 | 2024-05-10 2:22PM EDT | 1.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 205 | 63.28% |
| DRRX241018P00002000 | 2024-05-08 2:50PM EDT | 2.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 5 | 124 | 148.44% |
| DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 3.00 | 2.10 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 164.06% |
| DRRX241018P00004000 | 2024-04-26 12:04PM EDT | 4.00 | 3.08 | 2.65 | 3.80 | 0.00 | - | 50 | 50 | 232.03% |
© 2024 Yahoo. All rights reserved.