UK markets closed

DURECT Corporation (DRRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2100-0.1300 (-9.70%)
At close: 04:00PM EDT
1.2100 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240419C000005002024-03-25 11:23AM EDT0.500.800.303.300.00-20210.00%
DRRX240419C000010002024-03-28 10:52AM EDT1.000.200.200.30-0.20-50.00%231,339106.25%
DRRX240419C000025002024-03-28 10:45AM EDT2.500.030.000.05-0.01-25.00%10998193.75%
DRRX240419C000040002024-03-14 3:29PM EDT4.000.040.000.750.00-1592628.13%
DRRX240419C000050002023-11-08 11:31AM EDT5.000.050.000.050.00-263312.50%
DRRX240419C000075002023-11-08 11:15AM EDT7.500.050.000.500.00-11600639.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240419P000005002024-03-07 12:23PM EDT0.500.050.002.500.00-180.00%
DRRX240419P000010002024-03-27 3:39PM EDT1.000.080.000.100.00-3376117.19%
DRRX240419P000025002024-03-27 3:53PM EDT2.501.301.151.550.00-6175243.75%
DRRX240419P000040002023-10-30 12:33PM EDT4.002.701.755.400.00-101,006.25%
DRRX240419P000050002024-02-07 3:01PM EDT5.004.302.654.300.00-116784.38%
DRRX240419P000075002023-10-20 2:52PM EDT7.505.406.607.300.00-20990.63%