Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240419C00000500 | 2024-03-25 11:23AM EDT | 0.50 | 0.80 | 0.30 | 3.30 | 0.00 | - | 20 | 21 | 0.00% |
DRRX240419C00001000 | 2024-03-28 10:52AM EDT | 1.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 23 | 1,339 | 106.25% |
DRRX240419C00002500 | 2024-03-28 10:45AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 998 | 193.75% |
DRRX240419C00004000 | 2024-03-14 3:29PM EDT | 4.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 592 | 628.13% |
DRRX240419C00005000 | 2023-11-08 11:31AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 312.50% |
DRRX240419C00007500 | 2023-11-08 11:15AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 600 | 639.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240419P00000500 | 2024-03-07 12:23PM EDT | 0.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 0.00% |
DRRX240419P00001000 | 2024-03-27 3:39PM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 376 | 117.19% |
DRRX240419P00002500 | 2024-03-27 3:53PM EDT | 2.50 | 1.30 | 1.15 | 1.55 | 0.00 | - | 6 | 175 | 243.75% |
DRRX240419P00004000 | 2023-10-30 12:33PM EDT | 4.00 | 2.70 | 1.75 | 5.40 | 0.00 | - | 1 | 0 | 1,006.25% |
DRRX240419P00005000 | 2024-02-07 3:01PM EDT | 5.00 | 4.30 | 2.65 | 4.30 | 0.00 | - | 1 | 16 | 784.38% |
DRRX240419P00007500 | 2023-10-20 2:52PM EDT | 7.50 | 5.40 | 6.60 | 7.30 | 0.00 | - | 2 | 0 | 990.63% |