DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00001000 | 2024-05-06 2:41PM EDT | 1.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 58 | 213 | 0.00% |
| DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 400.00% |
| DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 546.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00000500 | 2024-04-23 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 1,950.00% |
| DRRX240517P00001000 | 2024-05-10 3:47PM EDT | 1.00 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 3 | 244 | 406.25% |
| DRRX240517P00001500 | 2024-03-15 3:58PM EDT | 1.50 | 0.40 | 0.30 | 1.40 | 0.00 | - | - | 40 | 921.88% |
| DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2.00 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 1,962.50% |
© 2024 Yahoo. All rights reserved.