UK markets open in 1 hour 46 minutes
NIKKEI 225
38,826.77 -96.23 (-0.25%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,906.89 +484.75 (+0.91%)
DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621C00001000 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRRX240719C00001000 | 2024-06-03 3:06PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DRRX241018C00001000 | 2024-06-03 11:01AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621P00001000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRRX240719P00001000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DRRX241018P00001000 | 2024-05-23 11:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.