UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.10 -246.50 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240621C00002000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 50 | 128.13% |
| DRRX240719C00002000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 338 | 129.69% |
| DRRX241018C00002000 | 2024-05-22 1:52PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 802 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240719P00002000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.85 | 0.00 | - | 15 | 15 | 446.88% |
| DRRX241018P00002000 | 2024-05-14 11:16AM EDT | 2024-10-18 | 1.20 | 0.80 | 1.10 | 0.00 | - | 2 | 122 | 118.75% |
© 2024 Yahoo. All rights reserved.