UK markets open in 52 minutes
NIKKEI 225
38,159.51 -42.86 (-0.11%) HANG SENG
18,544.73 +230.87 (+1.26%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,322.70 +0.40 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,362.52 -816.76 (-1.63%)
DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 371.88% |
| DRRX240719C00002000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DRRX241018C00002000 | 2024-05-08 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2024-05-17 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 1,712.50% |
| DRRX241018P00002000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.