UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.52 +0.53 (+0.67%) GOLD FUTURES
2,344.20 +21.90 (+0.94%) DOW
39,384.89 +328.50 (+0.84%) Bitcoin GBP
49,749.54 +118.89 (+0.24%)
DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 475.00% |
| DRRX240719C00003000 | 2024-03-04 12:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.20 | 0.00 | - | 7 | 10 | 0.00% |
| DRRX241018C00003000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 490 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 2024-10-18 | 2.10 | 1.65 | 2.35 | 0.00 | - | 4 | 4 | 128.91% |
© 2024 Yahoo. All rights reserved.