UK markets open in 50 minutes
NIKKEI 225
39,107.03 +489.93 (+1.27%) HANG SENG
18,851.50 -344.10 (-1.79%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,361.00 -31.90 (-1.33%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.47 -470.28 (-0.85%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00030000 | 2024-05-17 11:08AM EDT | 30.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRV240621C00035000 | 2024-05-22 3:59PM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DRV240621C00036000 | 2024-05-22 3:48PM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DRV240621C00037000 | 2024-05-22 2:47PM EDT | 37.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DRV240621C00038000 | 2024-05-22 3:53PM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DRV240621C00039000 | 2024-05-22 3:51PM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DRV240621C00040000 | 2024-05-22 3:23PM EDT | 40.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DRV240621C00041000 | 2024-05-22 3:23PM EDT | 41.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| DRV240621C00042000 | 2024-05-22 2:14PM EDT | 42.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DRV240621C00043000 | 2024-05-22 3:58PM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| DRV240621C00044000 | 2024-05-20 3:48PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DRV240621C00045000 | 2024-05-22 3:51PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DRV240621C00046000 | 2024-05-22 10:22AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| DRV240621C00047000 | 2024-05-22 2:36PM EDT | 47.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DRV240621C00048000 | 2024-05-22 3:58PM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| DRV240621C00049000 | 2024-05-22 2:47PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DRV240621C00050000 | 2024-05-20 9:57AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRV240621C00051000 | 2024-05-20 10:06AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DRV240621C00052000 | 2024-05-20 9:46AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DRV240621C00053000 | 2024-05-13 9:42AM EDT | 53.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRV240621C00054000 | 2024-05-02 3:54PM EDT | 54.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DRV240621C00055000 | 2024-05-15 1:34PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DRV240621C00056000 | 2024-05-20 11:30AM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRV240621C00060000 | 2024-05-20 11:11AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DRV240621C00065000 | 2024-05-13 10:40AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00030000 | 2024-05-16 3:20PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DRV240621P00035000 | 2024-05-22 3:43PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DRV240621P00036000 | 2024-05-21 11:58AM EDT | 36.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRV240621P00037000 | 2024-05-22 3:02PM EDT | 37.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRV240621P00038000 | 2024-05-22 1:14PM EDT | 38.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRV240621P00039000 | 2024-05-16 2:33PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DRV240621P00040000 | 2024-05-20 10:14AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRV240621P00041000 | 2024-05-20 3:27PM EDT | 41.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240621P00042000 | 2024-05-16 1:46PM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV240621P00043000 | 2024-05-16 1:40PM EDT | 43.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRV240621P00044000 | 2024-05-09 2:28PM EDT | 44.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DRV240621P00045000 | 2024-05-14 3:11PM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV240621P00046000 | 2024-05-09 10:27AM EDT | 46.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRV240621P00047000 | 2024-05-08 3:27PM EDT | 47.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00048000 | 2024-05-08 3:25PM EDT | 48.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00052000 | 2024-05-14 3:03PM EDT | 52.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00056000 | 2024-04-22 3:39PM EDT | 56.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRV240621P00065000 | 2024-05-02 3:16PM EDT | 65.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.