Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,327.03
+101.55(+0.19%)

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

37.96

+0.13

(+0.34%)

At close: 04:00PM EDT

37.75

-0.21

(-0.55%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.09	0.00	-	1	8	30.00	0.04	0.00	-	1	5
3.42	0.00	-	1	1	33.00	0.07	0.00	-	2	2
3.95	+0.20	+5.33%	12	32	34.00	0.05	0.00	-	100	59
3.77	+1.02	+37.09%	1	73	35.00	0.05	-0.02	-28.57%	1	57
2.40	+0.40	+20.00%	11	76	36.00	0.10	-0.12	-54.55%	50	222
1.32	-0.08	-5.71%	27	242	37.00	0.40	-0.13	-24.53%	55	13
1.10	+0.20	+22.22%	11	88	38.00	0.70	-0.31	-30.69%	6	33
0.90	+0.26	+40.62%	2	321	39.00	1.50	+0.23	+18.11%	3	50
0.30	-0.05	-14.29%	253	1,568	40.00	3.77	0.00	-	2	43
0.20	0.00	-	66	123	41.00	3.15	-0.25	-7.35%	1	18
0.16	+0.06	+60.00%	3	163	42.00	4.13	+0.83	+25.15%	3	39
0.06	-0.04	-40.00%	79	477	43.00	3.77	0.00	-	2	25
0.10	0.00	-	1	99	44.00	5.35	0.00	-	3	62
0.07	+0.02	+40.00%	10	481	45.00	7.07	+1.17	+19.83%	1	6
0.02	0.00	-	70	173	46.00	6.80	0.00	-	3	4
0.05	0.00	-	1	178	47.00	6.00	0.00	-	-	2
0.08	0.00	-	3	155	48.00	6.80	0.00	-	-	1
0.06	0.00	-	4	10	49.00	-	-	-	-	-
0.05	0.00	-	1	51	50.00	-	-	-	-	-
0.05	0.00	-	2	339	51.00	-	-	-	-	-
0.05	0.00	-	2	69	52.00	13.50	0.00	-	-	1
0.05	0.00	-	1	2	53.00	-	-	-	-	-
0.05	0.00	-	1	1	54.00	-	-	-	-	-
0.09	0.00	-	4	10	55.00	-	-	-	-	-
0.05	0.00	-	1	2	56.00	11.90	0.00	-	-	0
0.05	0.00	-	1	163	60.00	-	-	-	-	-
0.05	0.00	-	1	109	65.00	27.62	0.00	-	3	0