UK markets open in 5 hours 10 minutes

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.75-0.92 (-2.39%)
At close: 04:00PM EDT
37.37 -0.38 (-1.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRV240719C000300002024-06-21 9:37AM EDT30.008.397.708.100.00-3062.31%
DRV240719C000330002024-06-27 2:46PM EDT33.005.882.906.90-0.12-2.00%23118.75%
DRV240719C000340002024-06-24 10:44AM EDT34.002.803.804.300.00-1552.73%
DRV240719C000350002024-06-27 12:41PM EDT35.003.803.103.30-0.56-12.84%123643.65%
DRV240719C000360002024-06-24 3:44PM EDT36.003.002.352.60+0.96+47.06%1018643.56%
DRV240719C000370002024-06-27 2:38PM EDT37.002.641.802.00-0.07-2.58%1251243.65%
DRV240719C000380002024-06-27 11:30AM EDT38.001.591.301.50-0.66-29.33%235843.75%
DRV240719C000390002024-06-27 3:26PM EDT39.001.491.001.15-0.21-12.35%22345.31%
DRV240719C000400002024-06-27 11:25AM EDT40.000.910.750.85-0.34-27.20%2140346.00%
DRV240719C000410002024-06-27 3:51PM EDT41.000.650.550.65-0.40-38.10%57747.66%
DRV240719C000420002024-06-27 2:49PM EDT42.000.630.400.50-0.14-18.18%1730349.32%
DRV240719C000430002024-06-26 10:13AM EDT43.000.650.200.400.00-55151.47%
DRV240719C000440002024-06-27 3:49PM EDT44.000.290.200.30-0.16-35.56%43252.44%
DRV240719C000450002024-06-27 12:31PM EDT45.000.250.150.25-0.02-7.41%43351.76%
DRV240719C000460002024-06-21 1:40PM EDT46.000.250.100.200.00-1252.83%
DRV240719C000470002024-06-26 1:26PM EDT47.000.200.100.150.00-383655.08%
DRV240719C000490002024-06-27 12:43PM EDT49.000.100.050.150.00-91560.35%
DRV240719C000500002024-06-24 10:28AM EDT50.000.100.050.150.00-72164.06%
DRV240719C000550002024-06-25 1:17PM EDT55.000.050.000.100.00-1872.27%
DRV240719C000600002024-06-18 11:44AM EDT60.000.100.000.100.00-1385.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRV240719P000250002024-06-05 9:30AM EDT25.000.050.000.100.00--282.81%
DRV240719P000300002024-06-12 11:44AM EDT30.000.100.000.100.00--050.00%
DRV240719P000310002024-06-24 11:03AM EDT31.000.070.000.100.00-2450.39%
DRV240719P000320002024-06-25 11:50AM EDT32.000.060.000.100.00-32543.75%
DRV240719P000330002024-06-25 11:09AM EDT33.000.070.050.150.00-1741.02%
DRV240719P000340002024-06-20 2:19PM EDT34.000.350.100.200.00-222436.91%
DRV240719P000350002024-06-27 11:03AM EDT35.000.350.300.40+0.10+40.00%226337.99%
DRV240719P000360002024-06-27 3:31PM EDT36.000.440.550.70-0.31-41.33%16838.92%
DRV240719P000370002024-06-27 11:06AM EDT37.001.051.001.10+0.30+40.00%53639.45%
DRV240719P000380002024-06-27 3:31PM EDT38.001.211.501.65+0.01+0.83%25441.02%
DRV240719P000390002024-06-26 3:34PM EDT39.001.602.152.300.00-32042.53%
DRV240719P000400002024-05-29 10:37AM EDT40.001.302.853.100.00--646.00%
DRV240719P000450002024-06-03 12:00PM EDT45.006.707.107.600.00-1260.25%
DRV240719P000480002024-05-17 2:22PM EDT48.0011.5010.4010.900.00-1177.64%