Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
| 8.39 | +0.44 | +5.53% | 3 | 5 | 30.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 1 | 13 |
| 5.50 | 0.00 | - | 1 | 3 | 33.00 | 0.32 | 0.00 | - | 2 | 6 |
| 4.40 | 0.00 | - | - | 4 | 34.00 | 0.35 | 0.00 | - | 20 | 24 |
| 3.58 | -0.62 | -14.76% | 3 | 6 | 35.00 | 0.50 | 0.00 | - | 5 | 20 |
| 2.99 | -0.11 | -3.55% | 6 | 146 | 36.00 | 0.70 | -0.22 | -23.91% | 3 | 66 |
| 2.80 | +0.15 | +5.66% | 50 | 406 | 37.00 | 1.30 | 0.00 | - | 2 | 28 |
| 1.65 | -0.27 | -14.06% | 31 | 14 | 38.00 | 1.65 | -0.10 | -5.71% | 1 | 31 |
| 1.70 | +0.15 | +9.68% | 20 | 49 | 39.00 | 2.25 | -0.15 | -6.25% | 3 | 15 |
| 1.00 | -0.22 | -18.03% | 97 | 171 | 40.00 | 1.30 | 0.00 | - | - | 6 |
| 0.92 | 0.00 | - | 6 | 60 | 41.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 4 | 49 | 42.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 17 | 45 | 43.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 10 | 14 | 44.00 | - | - | - | - | - |
| 0.30 | -0.24 | -44.44% | 5 | 18 | 45.00 | 6.70 | 0.00 | - | 1 | 2 |
| 0.25 | -1.40 | -84.85% | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 1 | 2 | 49.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 20 | 11 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.