UK markets open in 5 hours 34 minutes

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.75-0.92 (-2.39%)
At close: 04:00PM EDT
37.37 -0.38 (-1.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.400.00-2020.000.050.00-25
13.650.00-101225.00-----
9.160.00-31630.000.070.00-115
7.900.00-21131.003.520.00-10
6.20-2.80-31.11%2132.000.200.00-29
5.50-0.80-12.70%3233.001.020.00-45
4.90-0.40-7.55%5634.000.980.00-2062
3.97-1.03-20.60%12235.000.750.00-318
3.50-0.60-14.63%13736.001.070.00-133
3.400.00-21137.002.570.00-34
3.00-0.03-0.99%105938.002.600.00-1016
2.35-0.48-16.96%115539.003.500.00-22
2.200.00-111040.004.400.00-24
1.85-0.07-3.65%20020741.004.000.00-13
1.37-0.28-16.97%110242.00-----
1.350.00-15943.005.500.00-221
1.120.00-32844.009.200.00-511
1.050.00-1213445.007.100.00-12
0.890.00-105146.00-----
0.800.00-208147.0010.200.00-23
0.54-0.31-36.47%22348.00-----
1.400.00-1549.0013.200.00-11
0.600.00-16450.00-----
0.540.00-11451.00-----
2.260.00-51652.00-----
0.320.00-22255.0017.900.00-10
0.200.00-9317660.00-----
0.150.00-5765.00-----