How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

37.96

+0.13

(+0.34%)

At close: 04:00PM EDT

37.75

-0.21

(-0.55%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
19.40	0.00	-	2	0	20.00	0.05	0.00	-	2	5
13.65	0.00	-	10	12	25.00	-	-	-	-	-
7.54	0.00	-	10	14	30.00	0.20	0.00	-	1	16
6.90	0.00	-	1	9	31.00	3.52	0.00	-	1	0
9.00	0.00	-	-	1	32.00	0.75	0.00	-	3	7
5.30	0.00	-	2	3	33.00	1.02	0.00	-	4	5
5.90	0.00	-	1	7	34.00	1.50	0.00	-	20	62
5.49	0.00	-	6	18	35.00	3.61	0.00	-	1	15
3.93	0.00	-	10	40	36.00	2.49	0.00	-	-	30
2.70	0.00	-	2	17	37.00	2.35	0.00	-	1	7
2.97	+0.31	+11.65%	1	59	38.00	3.72	0.00	-	10	10
2.75	-2.45	-47.12%	1	139	39.00	3.50	0.00	-	2	2
2.15	0.00	-	1	104	40.00	4.40	0.00	-	2	4
2.00	0.00	-	11	202	41.00	4.34	0.00	-	1	3
2.25	0.00	-	46	91	42.00	-	-	-	-	-
1.42	+0.07	+5.19%	1	56	43.00	6.80	0.00	-	1	11
1.30	+0.30	+30.00%	4	27	44.00	9.20	0.00	-	5	11
1.15	0.00	-	26	87	45.00	9.76	0.00	-	1	2
1.32	0.00	-	1	41	46.00	-	-	-	-	-
1.20	0.00	-	5	67	47.00	10.20	0.00	-	2	3
0.77	-2.43	-75.94%	3	24	48.00	-	-	-	-	-
1.40	0.00	-	1	5	49.00	13.20	0.00	-	1	1
0.60	-0.20	-25.00%	1	63	50.00	-	-	-	-	-
0.80	0.00	-	3	13	51.00	-	-	-	-	-
2.26	0.00	-	5	16	52.00	-	-	-	-	-
0.30	0.00	-	2	21	55.00	17.90	0.00	-	1	0
0.25	0.00	-	20	169	60.00	-	-	-	-	-
0.69	0.00	-	1	5	65.00	-	-	-	-	-