UK markets open in 5 hours 34 minutes
NIKKEI 225
39,620.61 +279.07 (+0.71%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,331.00 -5.60 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,079.90 +760.77 (+1.57%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 5 |
| 13.65 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 3 | 16 | 30.00 | 0.07 | 0.00 | - | 1 | 15 |
| 7.90 | 0.00 | - | 2 | 11 | 31.00 | 3.52 | 0.00 | - | 1 | 0 |
| 6.20 | -2.80 | -31.11% | 2 | 1 | 32.00 | 0.20 | 0.00 | - | 2 | 9 |
| 5.50 | -0.80 | -12.70% | 3 | 2 | 33.00 | 1.02 | 0.00 | - | 4 | 5 |
| 4.90 | -0.40 | -7.55% | 5 | 6 | 34.00 | 0.98 | 0.00 | - | 20 | 62 |
| 3.97 | -1.03 | -20.60% | 1 | 22 | 35.00 | 0.75 | 0.00 | - | 3 | 18 |
| 3.50 | -0.60 | -14.63% | 1 | 37 | 36.00 | 1.07 | 0.00 | - | 1 | 33 |
| 3.40 | 0.00 | - | 2 | 11 | 37.00 | 2.57 | 0.00 | - | 3 | 4 |
| 3.00 | -0.03 | -0.99% | 10 | 59 | 38.00 | 2.60 | 0.00 | - | 10 | 16 |
| 2.35 | -0.48 | -16.96% | 1 | 155 | 39.00 | 3.50 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 1 | 110 | 40.00 | 4.40 | 0.00 | - | 2 | 4 |
| 1.85 | -0.07 | -3.65% | 200 | 207 | 41.00 | 4.00 | 0.00 | - | 1 | 3 |
| 1.37 | -0.28 | -16.97% | 1 | 102 | 42.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 59 | 43.00 | 5.50 | 0.00 | - | 2 | 21 |
| 1.12 | 0.00 | - | 3 | 28 | 44.00 | 9.20 | 0.00 | - | 5 | 11 |
| 1.05 | 0.00 | - | 12 | 134 | 45.00 | 7.10 | 0.00 | - | 1 | 2 |
| 0.89 | 0.00 | - | 10 | 51 | 46.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 81 | 47.00 | 10.20 | 0.00 | - | 2 | 3 |
| 0.54 | -0.31 | -36.47% | 2 | 23 | 48.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 49.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 64 | 50.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 14 | 51.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 16 | 52.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 22 | 55.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 93 | 176 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.