UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,767.91 +830.59 (+1.57%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115C00027000 | 2024-04-04 1:58PM EDT | 27.00 | 12.40 | 15.60 | 16.10 | 0.00 | - | 1 | 1 | 91.87% |
| DRV241115C00030000 | 2024-04-22 10:10AM EDT | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRV241115C00033000 | 2024-04-18 3:42PM EDT | 33.00 | 16.10 | 6.80 | 7.20 | 0.00 | - | - | 2 | 27.61% |
| DRV241115C00034000 | 2024-04-10 1:23PM EDT | 34.00 | 10.40 | 8.40 | 8.90 | 0.00 | - | 2 | 1 | 54.72% |
| DRV241115C00035000 | 2024-05-24 10:11AM EDT | 35.00 | 8.70 | 7.40 | 7.70 | 0.00 | - | 2 | 0 | 50.68% |
| DRV241115C00036000 | 2024-05-22 3:02PM EDT | 36.00 | 6.80 | 6.80 | 7.20 | 0.00 | - | 10 | 11 | 51.32% |
| DRV241115C00038000 | 2024-05-28 11:13AM EDT | 38.00 | 7.44 | 5.90 | 6.30 | 0.00 | - | 10 | 18 | 50.53% |
| DRV241115C00039000 | 2024-05-23 3:20PM EDT | 39.00 | 6.98 | 5.70 | 6.00 | 0.00 | - | 3 | 4 | 52.60% |
| DRV241115C00040000 | 2024-06-03 12:13PM EDT | 40.00 | 5.60 | 5.30 | 5.60 | -1.48 | -20.90% | 1 | 23 | 52.91% |
| DRV241115C00042000 | 2024-04-19 9:43AM EDT | 42.00 | 10.85 | 3.80 | 4.10 | 0.00 | - | 1 | 10 | 47.61% |
| DRV241115C00043000 | 2024-05-07 12:33PM EDT | 43.00 | 5.90 | 4.40 | 4.70 | 0.00 | - | - | 25 | 55.15% |
| DRV241115C00044000 | 2024-05-03 11:25AM EDT | 44.00 | 6.66 | 4.00 | 4.40 | 0.00 | - | 5 | 5 | 54.97% |
| DRV241115C00045000 | 2024-05-03 9:56AM EDT | 45.00 | 5.80 | 3.80 | 4.10 | 0.00 | - | 2 | 3 | 55.53% |
| DRV241115C00046000 | 2024-05-07 11:53AM EDT | 46.00 | 5.10 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 55.91% |
| DRV241115C00047000 | 2024-05-07 9:30AM EDT | 47.00 | 5.13 | 3.40 | 3.70 | 0.00 | - | 2 | 3 | 57.07% |
| DRV241115C00048000 | 2024-05-31 3:22PM EDT | 48.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 57.59% |
| DRV241115C00050000 | 2024-06-03 11:33AM EDT | 50.00 | 3.00 | 2.90 | 3.10 | -0.80 | -21.05% | 10 | 239 | 58.69% |
| DRV241115C00055000 | 2024-05-20 1:27PM EDT | 55.00 | 1.90 | 2.20 | 2.40 | 0.00 | - | 6 | 23 | 61.11% |
| DRV241115C00060000 | 2024-05-10 12:38PM EDT | 60.00 | 2.14 | 1.70 | 1.95 | 0.00 | - | 2 | 3 | 63.57% |
| DRV241115C00065000 | 2024-05-24 3:02PM EDT | 65.00 | 2.10 | 1.20 | 1.50 | 0.00 | - | 10 | 16 | 64.04% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115P00025000 | 2024-03-28 11:53AM EDT | 25.00 | 1.46 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 52.44% |
| DRV241115P00027000 | 2024-05-15 2:41PM EDT | 27.00 | 1.00 | 0.45 | 0.60 | 0.00 | - | - | 4 | 47.85% |
| DRV241115P00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.80 | 1.05 | 1.40 | 0.00 | - | 2 | 4 | 51.12% |
| DRV241115P00031000 | 2024-03-28 11:50AM EDT | 31.00 | 3.84 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 50.73% |
| DRV241115P00033000 | 2024-05-15 12:47PM EDT | 33.00 | 3.40 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 50.12% |
| DRV241115P00035000 | 2024-05-23 1:03PM EDT | 35.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 50.66% |
| DRV241115P00039000 | 2024-05-29 9:30AM EDT | 39.00 | 3.93 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 52.81% |
| DRV241115P00041000 | 2024-05-29 9:57AM EDT | 41.00 | 4.93 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 53.64% |
| DRV241115P00043000 | 2024-05-03 3:33PM EDT | 43.00 | 7.25 | 8.00 | 8.40 | 0.00 | - | 4 | 9 | 57.70% |
| DRV241115P00044000 | 2024-04-02 2:46PM EDT | 44.00 | 10.90 | 7.60 | 7.90 | 0.00 | - | - | 1 | 48.56% |
| DRV241115P00048000 | 2024-05-29 3:25PM EDT | 48.00 | 9.40 | 11.50 | 12.00 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.