Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.46 | 0.00 | - | 2 | 2 |
| 12.40 | 0.00 | - | 1 | 1 | 27.00 | 1.00 | 0.00 | - | - | 4 |
| 17.00 | 0.00 | - | 1 | 0 | 30.00 | 1.55 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 31.00 | 3.84 | 0.00 | - | 2 | 2 |
| 16.10 | 0.00 | - | - | 2 | 33.00 | 3.40 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 2 | 1 | 34.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 0 | 35.00 | 3.30 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 12 | 36.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 10 | 18 | 38.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 10 | 28 | 39.00 | 3.93 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 25 | 40.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 41.00 | 4.93 | 0.00 | - | 1 | 1 |
| 10.85 | 0.00 | - | 1 | 10 | 42.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 25 | 43.00 | 7.25 | 0.00 | - | 4 | 9 |
| 6.66 | 0.00 | - | 5 | 5 | 44.00 | 10.90 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 48.00 | 9.40 | 0.00 | - | - | 1 |
| 2.34 | 0.00 | - | 2 | 239 | 50.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 6 | 23 | 55.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 18 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.