UK markets open in 5 hours 49 minutes

Direxion Daily MSCI Real Est Bear 3X ETF (DRV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.75-0.92 (-2.39%)
At close: 04:00PM EDT
37.37 -0.38 (-1.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.700.00-32020.000.100.00-1123
13.910.00-22425.000.610.00-171
10.590.00-111730.001.82-0.43-19.11%133
9.900.00-1433.002.210.00-137
7.60-0.80-9.52%31834.004.140.00-114
7.66-0.54-6.59%14735.004.000.00-446
7.390.00-51836.004.830.00-510
8.500.00-5437.006.320.00-67
5.180.00-62438.005.830.00--1
7.450.00-122339.008.100.00-119
5.880.00-110240.006.900.00-613
8.300.00-2541.0012.500.00-34
5.100.00-32342.008.610.00-12
6.500.00-103043.00-----
3.500.00-21244.0014.000.00-11
3.330.00-12145.0010.700.00-118
4.270.00-3846.00-----
3.000.00-11047.0012.000.00-34
4.750.00-2248.00-----
8.800.00-2349.0018.400.00-129
3.31+0.67+25.38%133550.0016.250.00-119
7.100.00-11851.0020.100.00-610
5.970.00-3752.0019.300.00-22
3.230.00-52753.00-----
2.750.00-819955.0017.430.00-19
2.050.00-106760.0026.430.00-111
1.710.00-204665.0029.500.00-110
1.510.00-15970.0027.300.00-20
1.600.00-12075.0041.800.00-1010
1.000.00-13980.0041.800.00-110
0.960.00-209685.00-----
1.000.00-9912290.0047.700.00-11
1.000.00-13595.00-----
0.600.00-1074100.0046.000.00-12
1.250.00-210105.00-----
0.690.00-1015110.00-----
0.350.00-114111115.0068.900.00-55
0.930.00-544120.0077.800.00-99
0.380.00-75468125.0085.900.00-316