Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 3 | 31 | 20.00 | 0.10 | 0.00 | - | 1 | 123 |
| 12.23 | 0.00 | - | 32 | 36 | 25.00 | 0.74 | 0.00 | - | 1 | 76 |
| 10.20 | 0.00 | - | 1 | 118 | 30.00 | 2.25 | 0.00 | - | 1 | 33 |
| 9.90 | 0.00 | - | 1 | 4 | 33.00 | 2.21 | 0.00 | - | 1 | 37 |
| 8.40 | 0.00 | - | 11 | 16 | 34.00 | 3.40 | 0.00 | - | 1 | 14 |
| 7.54 | 0.00 | - | 47 | 59 | 35.00 | 4.00 | 0.00 | - | 4 | 46 |
| 5.80 | 0.00 | - | 1 | 15 | 36.00 | 3.45 | 0.00 | - | 1 | 10 |
| 8.50 | 0.00 | - | 5 | 4 | 37.00 | 6.32 | 0.00 | - | 6 | 7 |
| 5.95 | 0.00 | - | 1 | 24 | 38.00 | 5.83 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 12 | 23 | 39.00 | 8.10 | 0.00 | - | 1 | 19 |
| 5.50 | -0.40 | -6.78% | 2 | 58 | 40.00 | 6.90 | 0.00 | - | 6 | 13 |
| 8.30 | 0.00 | - | 2 | 5 | 41.00 | 12.50 | 0.00 | - | 3 | 4 |
| 5.10 | 0.00 | - | 3 | 23 | 42.00 | 8.61 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 10 | 30 | 43.00 | - | - | - | - | - |
| 4.40 | -0.20 | -4.35% | 1 | 9 | 44.00 | 14.00 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 21 | 45.00 | 9.40 | 0.00 | - | 2 | 18 |
| 4.27 | 0.00 | - | 3 | 8 | 46.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 10 | 47.00 | 13.82 | 0.00 | - | 2 | 2 |
| 4.75 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 3 | 49.00 | 18.40 | 0.00 | - | 1 | 29 |
| 3.80 | 0.00 | - | 1 | 335 | 50.00 | 16.25 | 0.00 | - | 1 | 19 |
| 7.10 | 0.00 | - | 1 | 18 | 51.00 | 20.10 | 0.00 | - | 6 | 10 |
| 5.97 | 0.00 | - | 3 | 7 | 52.00 | 19.30 | 0.00 | - | 2 | 2 |
| 3.23 | 0.00 | - | 5 | 27 | 53.00 | - | - | - | - | - |
| 2.83 | -0.03 | -1.05% | 10 | 181 | 55.00 | 17.43 | 0.00 | - | 1 | 9 |
| 1.86 | 0.00 | - | 1 | 70 | 60.00 | 26.43 | 0.00 | - | 1 | 11 |
| 1.71 | 0.00 | - | 20 | 46 | 65.00 | 29.50 | 0.00 | - | 1 | 10 |
| 1.70 | 0.00 | - | 1 | 58 | 70.00 | 27.30 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 20 | 75.00 | 41.80 | 0.00 | - | 10 | 10 |
| 1.25 | 0.00 | - | 1 | 47 | 80.00 | 41.80 | 0.00 | - | 1 | 10 |
| 0.96 | 0.00 | - | 20 | 96 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 99 | 122 | 90.00 | 47.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 74 | 100.00 | 46.00 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 2 | 10 | 105.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 15 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 114 | 111 | 115.00 | 68.90 | 0.00 | - | 5 | 5 |
| 0.93 | 0.00 | - | 5 | 44 | 120.00 | 77.80 | 0.00 | - | 9 | 9 |
| 0.34 | 0.00 | - | 103 | 463 | 125.00 | 85.00 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.