UK markets open in 5 hours 49 minutes
NIKKEI 225
39,638.49 +296.95 (+0.75%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,687.21 +453.28 (+0.94%)
Direxion Daily MSCI Real Est Bear 3X ETF (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 3 | 20 | 20.00 | 0.10 | 0.00 | - | 1 | 123 |
| 13.91 | 0.00 | - | 2 | 24 | 25.00 | 0.61 | 0.00 | - | 1 | 71 |
| 10.59 | 0.00 | - | 1 | 117 | 30.00 | 1.82 | -0.43 | -19.11% | 1 | 33 |
| 9.90 | 0.00 | - | 1 | 4 | 33.00 | 2.21 | 0.00 | - | 1 | 37 |
| 7.60 | -0.80 | -9.52% | 3 | 18 | 34.00 | 4.14 | 0.00 | - | 1 | 14 |
| 7.66 | -0.54 | -6.59% | 1 | 47 | 35.00 | 4.00 | 0.00 | - | 4 | 46 |
| 7.39 | 0.00 | - | 5 | 18 | 36.00 | 4.83 | 0.00 | - | 5 | 10 |
| 8.50 | 0.00 | - | 5 | 4 | 37.00 | 6.32 | 0.00 | - | 6 | 7 |
| 5.18 | 0.00 | - | 6 | 24 | 38.00 | 5.83 | 0.00 | - | - | 1 |
| 7.45 | 0.00 | - | 12 | 23 | 39.00 | 8.10 | 0.00 | - | 1 | 19 |
| 5.88 | 0.00 | - | 1 | 102 | 40.00 | 6.90 | 0.00 | - | 6 | 13 |
| 8.30 | 0.00 | - | 2 | 5 | 41.00 | 12.50 | 0.00 | - | 3 | 4 |
| 5.10 | 0.00 | - | 3 | 23 | 42.00 | 8.61 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 10 | 30 | 43.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 12 | 44.00 | 14.00 | 0.00 | - | 1 | 1 |
| 3.33 | 0.00 | - | 1 | 21 | 45.00 | 10.70 | 0.00 | - | 1 | 18 |
| 4.27 | 0.00 | - | 3 | 8 | 46.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 10 | 47.00 | 12.00 | 0.00 | - | 3 | 4 |
| 4.75 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 3 | 49.00 | 18.40 | 0.00 | - | 1 | 29 |
| 3.31 | +0.67 | +25.38% | 1 | 335 | 50.00 | 16.25 | 0.00 | - | 1 | 19 |
| 7.10 | 0.00 | - | 1 | 18 | 51.00 | 20.10 | 0.00 | - | 6 | 10 |
| 5.97 | 0.00 | - | 3 | 7 | 52.00 | 19.30 | 0.00 | - | 2 | 2 |
| 3.23 | 0.00 | - | 5 | 27 | 53.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 199 | 55.00 | 17.43 | 0.00 | - | 1 | 9 |
| 2.05 | 0.00 | - | 10 | 67 | 60.00 | 26.43 | 0.00 | - | 1 | 11 |
| 1.71 | 0.00 | - | 20 | 46 | 65.00 | 29.50 | 0.00 | - | 1 | 10 |
| 1.51 | 0.00 | - | 1 | 59 | 70.00 | 27.30 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 20 | 75.00 | 41.80 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 1 | 39 | 80.00 | 41.80 | 0.00 | - | 1 | 10 |
| 0.96 | 0.00 | - | 20 | 96 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 99 | 122 | 90.00 | 47.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 74 | 100.00 | 46.00 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 2 | 10 | 105.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 15 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 114 | 111 | 115.00 | 68.90 | 0.00 | - | 5 | 5 |
| 0.93 | 0.00 | - | 5 | 44 | 120.00 | 77.80 | 0.00 | - | 9 | 9 |
| 0.38 | 0.00 | - | 75 | 468 | 125.00 | 85.90 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.