Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240719C00012500 | 2024-06-28 11:53AM EDT | 12.50 | 0.60 | 0.40 | 0.70 | +0.40 | +200.00% | 1 | 21 | 49.02% |
DRVN240719C00015000 | 2024-06-28 11:34AM EDT | 15.00 | 0.09 | 0.00 | 0.50 | -0.04 | -30.77% | 1 | 1 | 77.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240719P00010000 | 2024-06-26 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 67.97% |