Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920C00005000 | 2023-10-12 12:36PM EDT | 5.00 | 6.85 | 5.90 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| DRVN240920C00010000 | 2024-06-28 3:03PM EDT | 10.00 | 3.01 | 2.65 | 4.00 | +0.68 | +29.18% | 4 | 19 | 74.90% |
| DRVN240920C00012500 | 2024-06-26 3:06PM EDT | 12.50 | 0.80 | 1.05 | 1.55 | 0.00 | - | 2 | 175 | 59.86% |
| DRVN240920C00015000 | 2024-06-28 2:18PM EDT | 15.00 | 0.40 | 0.40 | 0.60 | -0.05 | -11.11% | 3 | 309 | 51.07% |
| DRVN240920C00017500 | 2024-06-25 1:25PM EDT | 17.50 | 0.17 | 0.10 | 0.55 | 0.00 | - | 35 | 331 | 62.60% |
| DRVN240920C00020000 | 2024-05-13 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 61.52% |
| DRVN240920C00022500 | 2024-06-26 11:37AM EDT | 22.50 | 0.05 | 0.20 | 0.75 | 0.00 | - | 20 | 21 | 101.66% |
| DRVN240920C00025000 | 2024-02-20 1:24PM EDT | 25.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | - | 1 | 96.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920P00007500 | 2024-05-02 12:27PM EDT | 7.50 | 1.22 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 93.75% |
| DRVN240920P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.79 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 66.02% |
| DRVN240920P00012500 | 2024-06-06 10:19AM EDT | 12.50 | 1.70 | 0.00 | 1.50 | 0.00 | - | 5 | 227 | 67.48% |
| DRVN240920P00015000 | 2024-06-20 10:52AM EDT | 15.00 | 3.50 | 2.10 | 3.00 | 0.00 | - | 50 | 103 | 61.72% |
| DRVN240920P00017500 | 2024-03-27 12:54PM EDT | 17.50 | 2.94 | 1.90 | 3.70 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.