Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN250117C00005000 | 2024-06-28 3:06PM EDT | 5.00 | 7.90 | 7.30 | 9.20 | +0.24 | +3.13% | 10 | 11 | 120.90% |
| DRVN250117C00007500 | 2024-05-02 3:37PM EDT | 7.50 | 4.46 | 3.80 | 5.50 | 0.00 | - | - | 1 | 61.52% |
| DRVN250117C00010000 | 2024-05-20 3:55PM EDT | 10.00 | 2.30 | 2.00 | 3.50 | 0.00 | - | 3 | 10 | 54.49% |
| DRVN250117C00012500 | 2024-06-04 12:21PM EDT | 12.50 | 1.25 | 1.65 | 2.80 | 0.00 | - | 20 | 194 | 56.74% |
| DRVN250117C00015000 | 2024-06-25 2:43PM EDT | 15.00 | 0.75 | 0.00 | 2.55 | 0.00 | - | 100 | 276 | 54.64% |
| DRVN250117C00017500 | 2024-05-13 1:53PM EDT | 17.50 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 100 | 64.60% |
| DRVN250117C00020000 | 2024-05-14 12:02PM EDT | 20.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 109 | 51.37% |
| DRVN250117C00022500 | 2024-04-16 10:55AM EDT | 22.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 19 | 59.77% |
| DRVN250117C00025000 | 2024-04-12 2:06PM EDT | 25.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 55.08% |
| DRVN250117C00030000 | 2024-04-22 3:49PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN250117P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 61.91% |
| DRVN250117P00010000 | 2024-06-24 10:25AM EDT | 10.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 21 | 22 | 71.39% |
| DRVN250117P00012500 | 2024-04-04 2:34PM EDT | 12.50 | 1.00 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 61.67% |
| DRVN250117P00015000 | 2024-03-25 3:08PM EDT | 15.00 | 2.10 | 1.95 | 2.65 | 0.00 | - | 10 | 15 | 28.91% |
| DRVN250117P00017500 | 2024-04-04 12:52PM EDT | 17.50 | 3.40 | 5.70 | 8.00 | 0.00 | - | 6 | 10 | 92.24% |
© 2024 Yahoo. All rights reserved.