Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920C00010000 | 2024-06-25 11:39AM EDT | 2024-09-20 | 2.33 | 2.40 | 2.70 | 0.00 | - | 4 | 19 | 57.81% |
| DRVN250117C00010000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 2.30 | 2.00 | 3.50 | 0.00 | - | 3 | 10 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240719P00010000 | 2024-06-26 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 86.52% |
| DRVN240920P00010000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.85 | 0.00 | - | 1 | 12 | 56.06% |
| DRVN241220P00010000 | 2024-06-24 10:47AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.00 | 0.00 | - | 210 | 211 | 61.33% |
| DRVN250117P00010000 | 2024-06-24 10:25AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.10 | 0.00 | - | 21 | 22 | 60.45% |
© 2024 Yahoo. All rights reserved.