Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240719C00015000 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.30% |
| DRVN240920C00015000 | 2024-06-24 10:33AM EDT | 2024-09-20 | 0.32 | 0.15 | 0.50 | 0.00 | - | 21 | 308 | 59.08% |
| DRVN241220C00015000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 0.66 | 0.00 | 1.10 | 0.00 | - | 6 | 1 | 60.94% |
| DRVN250117C00015000 | 2024-06-25 2:43PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.15 | 0.00 | - | 100 | 276 | 58.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920P00015000 | 2024-06-20 10:52AM EDT | 2024-09-20 | 3.50 | 2.70 | 3.40 | 0.00 | - | 50 | 103 | 58.11% |
| DRVN250117P00015000 | 2024-03-25 3:08PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.65 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.