Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240920C00022500 | 2024-06-26 11:37AM EDT | 2024-09-20 | 0.05 | 0.20 | 0.50 | 0.00 | - | 20 | 21 | 98.24% |
DRVN241220C00022500 | 2024-04-19 9:32AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 67.19% |
DRVN250117C00022500 | 2024-04-16 10:55AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 19 | 63.67% |