Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240920C00005000 | 2023-10-12 12:36PM EDT | 2024-09-20 | 6.85 | 5.90 | 7.70 | 0.00 | - | - | 1 | 0.00% |
DRVN250117C00005000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 7.90 | 7.50 | 9.30 | 0.00 | - | 10 | 11 | 122.27% |