How will the interest rate rises affect your mortgage?

Rates have leapt up over 4% since December, but what does this mean for you?

Drive Shack Inc. (DS-PD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.85

-0.76

(-4.08%)

At close: 12:47PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	17.85	17.85	17.85	17.85	17.85	220
03 Oct 2022	18.78	19.43	18.60	18.61	18.61	7,793
30 Sept 2022	20.00	20.00	20.00	20.00	20.00	100
30 Sept 2022	0.523438 Dividend
29 Sept 2022	20.50	20.50	20.50	20.50	19.98	955
28 Sept 2022	21.55	21.55	21.55	21.55	21.00	287
27 Sept 2022	20.11	20.11	20.11	20.11	19.60	102
26 Sept 2022	19.99	20.00	19.99	20.00	19.49	1,627
23 Sept 2022	20.28	20.34	19.99	19.99	19.48	844
22 Sept 2022	20.00	21.31	19.79	20.95	20.42	4,157
21 Sept 2022	19.40	19.40	19.40	19.40	18.90	309
20 Sept 2022	20.00	20.00	20.00	20.00	19.49	320
19 Sept 2022	20.00	20.00	20.00	20.00	19.49	144
16 Sept 2022	19.40	19.40	19.40	19.40	18.90	-
15 Sept 2022	19.40	19.40	19.40	19.40	18.90	301
14 Sept 2022	19.38	19.38	19.38	19.38	18.89	-
13 Sept 2022	19.37	19.38	19.37	19.38	18.89	700
12 Sept 2022	21.51	21.51	21.51	21.51	20.96	-
09 Sept 2022	21.50	21.51	21.50	21.51	20.96	429
08 Sept 2022	20.00	22.00	19.00	22.00	21.44	9,196
07 Sept 2022	20.00	20.00	20.00	20.00	19.49	-
06 Sept 2022	20.25	20.25	20.00	20.00	19.49	701
02 Sept 2022	20.00	20.00	20.00	20.00	19.49	103
01 Sept 2022	20.50	20.50	20.50	20.50	19.98	502
31 Aug 2022	21.10	21.10	21.10	21.10	20.56	-
30 Aug 2022	21.10	21.10	21.10	21.10	20.56	-
29 Aug 2022	21.10	21.10	21.10	21.10	20.56	-
26 Aug 2022	21.10	21.10	21.10	21.10	20.56	-
25 Aug 2022	21.10	21.10	21.10	21.10	20.56	-
24 Aug 2022	21.10	21.10	21.10	21.10	20.56	-
23 Aug 2022	21.27	21.27	21.10	21.10	20.56	290
22 Aug 2022	21.40	21.45	21.40	21.45	20.90	400
19 Aug 2022	21.20	21.20	21.20	21.20	20.66	158
18 Aug 2022	21.23	21.23	21.23	21.23	20.69	250
17 Aug 2022	21.02	21.02	21.02	21.02	20.48	-
16 Aug 2022	20.54	21.02	20.52	21.02	20.48	809
15 Aug 2022	21.00	21.00	21.00	21.00	20.46	-
12 Aug 2022	21.00	21.00	21.00	21.00	20.46	800
11 Aug 2022	21.50	21.50	20.86	20.86	20.33	1,301
10 Aug 2022	20.53	20.53	20.53	20.53	20.01	-
09 Aug 2022	20.45	20.53	19.99	20.53	20.01	1,900
08 Aug 2022	20.54	21.99	20.54	21.99	21.43	1,025
05 Aug 2022	20.10	20.10	20.10	20.10	19.58	-
04 Aug 2022	20.10	20.10	20.10	20.10	19.58	1,000
03 Aug 2022	19.76	20.85	19.76	20.85	20.32	2,194
02 Aug 2022	18.90	19.13	18.90	19.13	18.64	1,039
01 Aug 2022	18.54	18.55	18.54	18.55	18.08	886
29 Jul 2022	18.30	18.58	18.30	18.49	18.02	2,922
28 Jul 2022	18.28	18.28	18.28	18.28	17.81	738
27 Jul 2022	18.27	18.39	18.03	18.03	17.57	2,074
26 Jul 2022	18.10	18.10	18.10	18.10	17.64	600
25 Jul 2022	18.03	18.03	18.03	18.03	17.57	-
22 Jul 2022	18.03	18.03	18.03	18.03	17.57	150
21 Jul 2022	17.53	17.53	17.53	17.53	17.08	116
20 Jul 2022	17.53	17.72	17.03	17.03	16.60	3,551
19 Jul 2022	18.46	18.46	18.46	18.46	17.99	-
18 Jul 2022	18.46	18.46	18.46	18.46	17.99	-
15 Jul 2022	18.46	18.46	18.46	18.46	17.99	-
14 Jul 2022	18.46	18.46	18.46	18.46	17.99	-
13 Jul 2022	18.46	18.46	18.46	18.46	17.99	-
12 Jul 2022	18.36	18.58	18.36	18.46	17.99	1,626
11 Jul 2022	18.45	18.45	18.45	18.45	17.98	-
08 Jul 2022	18.53	18.53	18.45	18.45	17.98	826
07 Jul 2022	18.55	18.55	18.53	18.53	18.06	729
06 Jul 2022	18.53	18.53	18.53	18.53	18.06	1,000
05 Jul 2022	18.98	18.98	18.64	18.64	18.16	513
01 Jul 2022	19.36	19.36	19.36	19.36	18.87	-
30 Jun 2022	19.36	19.36	19.36	19.36	18.87	600
30 Jun 2022	0.523438 Dividend
29 Jun 2022	19.08	19.08	19.08	19.08	18.08	-
28 Jun 2022	19.60	19.60	19.08	19.08	18.08	1,199
27 Jun 2022	19.82	19.82	19.82	19.82	18.78	202
24 Jun 2022	19.75	19.75	19.75	19.75	18.72	-
23 Jun 2022	19.75	19.75	19.75	19.75	18.72	710
22 Jun 2022	19.77	19.77	19.71	19.71	18.68	1,050
21 Jun 2022	19.57	19.57	19.57	19.57	18.55	101
17 Jun 2022	19.64	19.78	19.64	19.78	18.75	1,598
16 Jun 2022	19.76	19.76	19.76	19.76	18.73	-
15 Jun 2022	19.98	19.98	19.76	19.76	18.73	1,000
14 Jun 2022	20.25	20.25	19.77	19.85	18.81	1,114
13 Jun 2022	20.55	20.55	20.45	20.45	19.38	740
10 Jun 2022	21.00	21.01	21.00	21.01	19.91	527
09 Jun 2022	21.00	21.30	21.00	21.00	19.90	1,161
08 Jun 2022	20.84	20.84	20.61	20.61	19.53	274
07 Jun 2022	21.40	21.40	21.40	21.40	20.28	-
06 Jun 2022	21.75	21.75	21.40	21.40	20.28	1,052
03 Jun 2022	21.16	21.41	21.16	21.38	20.26	653
02 Jun 2022	21.07	21.80	20.80	20.80	19.71	1,294
01 Jun 2022	20.93	21.00	20.59	20.95	19.86	1,013
31 May 2022	21.30	21.30	21.30	21.30	20.19	-
27 May 2022	21.20	21.40	20.50	21.30	20.19	2,144
26 May 2022	21.96	21.96	21.96	21.96	20.81	-
25 May 2022	21.96	21.96	21.96	21.96	20.81	-
24 May 2022	21.26	21.96	21.26	21.96	20.81	536
23 May 2022	21.07	21.07	21.07	21.07	19.97	-
20 May 2022	21.07	21.07	21.07	21.07	19.97	207
19 May 2022	19.88	24.50	19.88	21.00	19.90	4,701
18 May 2022	19.65	19.65	19.37	19.37	18.36	482
17 May 2022	18.90	20.24	18.90	19.98	18.94	4,004
16 May 2022	20.11	20.23	20.00	20.01	18.96	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,124.37+132.16(+0.49%)

HANG SENG18,056.71+977.20(+5.72%)

CRUDE OIL86.33-0.19(-0.22%)

GOLD FUTURES1,729.60-0.90(-0.05%)

DOW30,316.32+825.43(+2.80%)

BTC-GBP17,600.58+370.96(+2.15%)

How will the interest rate rises affect your mortgage?

Drive Shack Inc. (DS-PD)

NIKKEI 225
27,124.37
+132.16(+0.49%)

HANG SENG
18,056.71
+977.20(+5.72%)

CRUDE OIL
86.33
-0.19(-0.22%)

GOLD FUTURES
1,729.60
-0.90(-0.05%)

DOW
30,316.32
+825.43(+2.80%)

BTC-GBP
17,600.58
+370.96(+2.15%)