UK markets close in 5 hours 54 minutes

Performance Shipping Inc (DS2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.9880-0.0120 (-0.60%)
As of 10:50AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20241.99201.99201.98601.98801.988037
26 Jun 20241.98802.00501.95002.00002.0000-
25 Jun 20241.93201.98201.89601.98201.9820-
24 Jun 20242.04502.05001.98001.98001.9800-
21 Jun 20242.03002.04002.00502.03502.0350-
20 Jun 20242.05502.05502.02002.02002.0200-
19 Jun 20242.04502.04502.04502.04502.0450-
18 Jun 20242.09002.09002.04002.04502.0450-
17 Jun 20242.06002.06502.01502.05502.0550-
14 Jun 20242.06002.08002.04502.06502.0650-
13 Jun 20241.99602.08001.98402.02502.0250-
12 Jun 20242.03502.04001.97202.00002.0000-
11 Jun 20242.03002.03001.99002.02002.0200-
10 Jun 20242.07002.09502.01002.03002.0300-
07 Jun 20242.05002.06002.04502.04502.0450-
06 Jun 20241.99402.11001.99402.05502.0550-
05 Jun 20242.05002.14502.05002.14502.1450-
04 Jun 20242.19002.22502.12502.13002.1300-
03 Jun 20242.21002.29502.21002.28502.2850-
31 May 20242.19502.21502.15002.21502.2150-
30 May 20242.13002.19502.13002.17002.1700-
29 May 20242.23002.25502.11502.14002.1400-
28 May 20242.02002.25002.01002.25002.2500-
27 May 20242.02502.02502.02002.02502.0250-
24 May 20241.95202.03001.93002.00502.0050-
23 May 20241.97601.98001.92001.94601.9460-
22 May 20241.99001.99001.96001.96001.9600-
21 May 20241.97601.99201.97201.98601.9860-
20 May 20241.97601.97601.95601.97401.9740-
17 May 20241.96201.99801.94601.97001.9700-
16 May 20241.96402.01501.93201.93201.9320-
15 May 20242.03002.03001.97801.97801.9780-
14 May 20242.00002.02001.97602.02002.0200-
13 May 20242.01502.01501.98201.98201.9820-
10 May 20242.11002.11502.09002.09002.0900-
09 May 20242.10002.12002.08002.08002.0800-
08 May 20242.00002.03501.97602.03502.0350-
07 May 20242.04002.05502.00502.02502.0250-
06 May 20242.01502.06002.01502.04502.0450-
03 May 20241.98202.00501.95602.00502.0050-
02 May 20241.98602.00501.95401.97601.9760-
30 Apr 20241.91201.96001.89201.95601.9560-
29 Apr 20241.90601.92201.90601.91601.9160-
26 Apr 20241.90001.91401.86601.89201.8920-
25 Apr 20241.87601.88801.84201.88801.8880-
24 Apr 20241.92001.93401.86601.86601.8660-
23 Apr 20241.82801.92201.82601.92201.9220-
22 Apr 20241.85601.88601.81201.83201.8320-
19 Apr 20241.85801.87201.85201.87201.8720-
18 Apr 20241.97201.97401.87401.87401.8740-
17 Apr 20242.03502.03501.98201.99601.9960-
16 Apr 20242.03002.04001.99602.04002.0400-
15 Apr 20242.08002.14002.05502.05502.0550-
12 Apr 20242.11002.12002.10002.10002.1000-
11 Apr 20242.07002.07502.05002.07002.0700-
10 Apr 20242.01502.07002.00502.06502.0650-
09 Apr 20241.99602.02001.99602.01002.0100-
08 Apr 20241.98202.03501.98202.00002.0000-
05 Apr 20242.04002.04001.94801.96001.9600-
04 Apr 20241.84002.01501.84002.01502.0150-
03 Apr 20241.81001.88201.78801.87401.8740-
02 Apr 20241.76001.76801.74801.76801.7680-
28 Mar 20241.75001.77601.73801.75201.7520-
27 Mar 20241.75001.76801.74601.75001.7500-
26 Mar 20241.72001.88201.72001.73601.7360-
25 Mar 20241.74201.75201.73801.74801.7480-
22 Mar 20241.77201.77401.73401.73401.7340-
21 Mar 20241.72401.77801.72401.75801.7580-
20 Mar 20241.68801.73801.68801.73001.7300-
19 Mar 20241.71601.75001.69401.71601.7160-
18 Mar 20241.73601.73601.68401.73001.7300-
15 Mar 20241.77801.77801.73001.73601.7360-
14 Mar 20241.79601.79601.73601.77001.7700-
13 Mar 20241.77001.80001.77001.78401.7840-
12 Mar 20241.72201.77001.72201.77001.7700-
11 Mar 20241.74001.74001.67401.72001.7200-
08 Mar 20241.69801.75001.69801.74601.7460-
07 Mar 20241.61401.72001.60601.70201.7020-
06 Mar 20241.65001.65001.61201.62001.6200-
05 Mar 20241.65001.67201.61401.63601.6360-
04 Mar 20241.71201.71201.64401.64401.6440-
01 Mar 20241.73201.74401.71201.73801.7380-
29 Feb 20241.73401.77201.72001.72001.7200-
28 Feb 20241.75401.75801.74001.75801.7580-
27 Feb 20241.75001.75201.72001.73801.7380-
26 Feb 20241.73401.75201.70401.75001.7500-
23 Feb 20241.73201.77601.71401.74201.7420-
22 Feb 20241.74201.76601.72201.73801.7380-
21 Feb 20241.73801.76201.72001.73201.7320-
20 Feb 20241.87601.87601.72001.75801.7580-
19 Feb 20241.79801.86001.79801.85801.8580-
16 Feb 20241.82001.85801.78801.81401.8140-
15 Feb 20241.78801.84001.78801.83401.8340-
14 Feb 20241.71801.78401.71801.78401.7840-
13 Feb 20241.73601.74401.70201.70801.7080-
12 Feb 20241.65001.72601.64601.72601.7260-
09 Feb 20241.61401.63801.60801.63601.6360-
08 Feb 20241.64201.64401.60201.62001.6200-
07 Feb 20241.68201.68201.62801.62801.6280-
06 Feb 20241.65601.68601.65401.67801.6780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...