UK markets close in 5 hours 58 minutes

Performance Shipping Inc (DS2.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.96800.0000 (0.00%)
As of 08:10AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20241.96801.96801.96801.96801.96801,000
26 Jun 20241.96801.96801.96801.96801.9680-
25 Jun 20241.96801.96801.96801.96801.9680-
24 Jun 20242.05002.05002.05002.05002.0500-
21 Jun 20242.05002.05002.05002.05002.0500-
20 Jun 20242.05002.05002.05002.05002.0500-
19 Jun 20242.05002.05002.05002.05002.0500-
18 Jun 20242.05002.05002.05002.05002.0500-
17 Jun 20242.03502.03502.03502.03502.0350-
14 Jun 20242.03502.03502.03502.03502.0350-
13 Jun 20242.03502.03502.03502.03502.0350-
12 Jun 20242.06002.06002.06002.06002.0600-
11 Jun 20242.06002.06002.06002.06002.0600-
10 Jun 20242.09502.09502.09502.09502.0950-
07 Jun 20242.09502.09502.09502.09502.0950-
06 Jun 20242.09502.09502.09502.09502.0950-
05 Jun 20242.09502.09502.09502.09502.0950-
04 Jun 20242.19502.19502.19502.19502.1950-
03 Jun 20242.19502.19502.19502.19502.1950-
31 May 20242.19502.19502.19502.19502.1950-
30 May 20242.16002.19502.16002.19502.19501,000
29 May 20242.19002.19002.19002.19002.1900-
28 May 20241.99001.99001.99001.99001.9900-
27 May 20241.99001.99001.99001.99001.9900-
24 May 20241.99001.99001.99001.99001.9900-
23 May 20242.00002.00002.00002.00002.0000-
22 May 20242.00002.00002.00002.00002.0000-
21 May 20242.00002.00002.00002.00002.0000-
20 May 20242.00002.00002.00002.00002.0000-
17 May 20242.00002.00002.00002.00002.0000-
16 May 20242.00002.00501.93202.00502.0050900
15 May 20242.04002.04002.04002.04002.0400-
14 May 20242.04002.04002.04002.04002.0400-
13 May 20242.05502.05502.05502.05502.0550-
10 May 20242.12502.12502.12502.12502.1250-
09 May 20242.06502.12502.06502.12502.1250250
08 May 20242.00502.00502.00502.00502.0050-
07 May 20242.00502.00502.00502.00502.0050-
06 May 20241.97801.97801.97801.97801.9780-
03 May 20241.94801.94801.94801.94801.9480-
02 May 20241.94801.94801.94801.94801.9480-
30 Apr 20241.88001.88001.88001.88001.8800-
29 Apr 20241.88001.88001.88001.88001.8800-
26 Apr 20241.88001.88001.88001.88001.8800-
25 Apr 20241.88001.88001.88001.88001.8800-
24 Apr 20241.88001.88001.88001.88001.8800-
23 Apr 20241.84201.84201.84201.84201.8420-
22 Apr 20241.84201.84201.84201.84201.8420-
19 Apr 20241.84201.84201.84201.84201.8420-
18 Apr 20242.01002.01001.84201.84201.84202,000
17 Apr 20242.07002.07002.07002.07002.0700-
16 Apr 20242.07002.07002.07002.07002.0700-
15 Apr 20242.07002.07002.07002.07002.0700-
12 Apr 20242.07002.07002.07002.07002.0700-
11 Apr 20242.03502.03502.03502.03502.0350-
10 Apr 20242.00502.00502.00502.00502.0050-
09 Apr 20242.00502.00502.00502.00502.0050-
08 Apr 20242.00502.00502.00502.00502.0050-
05 Apr 20242.00502.00502.00502.00502.0050-
04 Apr 20241.80401.80401.80401.80401.8040-
03 Apr 20241.77401.77401.77401.77401.7740-
02 Apr 20241.73001.73001.73001.73001.7300-
28 Mar 20241.73001.73001.73001.73001.7300-
27 Mar 20241.73001.73001.73001.73001.7300-
26 Mar 20241.73001.73001.73001.73001.7300-
25 Mar 20241.73001.73001.73001.73001.7300-
22 Mar 20241.73001.73001.73001.73001.7300-
21 Mar 20241.72401.72401.72401.72401.7240-
20 Mar 20241.72401.72401.72401.72401.7240-
19 Mar 20241.75201.75201.75201.75201.7520-
18 Mar 20241.75201.75201.75201.75201.7520-
15 Mar 20241.75201.75201.75201.75201.7520-
14 Mar 20241.74801.74801.74801.74801.7480-
13 Mar 20241.72401.72401.72401.72401.7240-
12 Mar 20241.72001.72001.72001.72001.7200-
11 Mar 20241.72001.72001.72001.72001.7200-
08 Mar 20241.66601.66601.66601.66601.6660-
07 Mar 20241.64601.64601.64601.64601.6460-
06 Mar 20241.68001.68001.68001.68001.6800-
05 Mar 20241.68001.68001.68001.68001.6800-
04 Mar 20241.74801.74801.74801.74801.7480-
01 Mar 20241.76601.76601.76601.76601.7660-
29 Feb 20241.76601.76601.76601.76601.7660-
28 Feb 20241.76601.76601.76601.76601.7660-
27 Feb 20241.76601.76601.76601.76601.7660-
26 Feb 20241.76601.76601.76601.76601.7660-
23 Feb 20241.76601.76601.76601.76601.7660-
22 Feb 20241.77201.77201.77201.77201.7720-
21 Feb 20241.77201.77201.77201.77201.7720-
20 Feb 20241.84001.84001.84001.84001.8400-
19 Feb 20241.78601.83401.78601.83401.8340400
16 Feb 20241.78601.78601.78601.78601.7860-
15 Feb 20241.75401.75401.75401.75401.7540-
14 Feb 20241.70201.70201.70201.70201.7020-
13 Feb 20241.70201.70201.70201.70201.7020-
12 Feb 20241.64601.64601.64601.64601.6460-
09 Feb 20241.64601.64601.64601.64601.6460-
08 Feb 20241.67401.67401.67401.67401.6740-
07 Feb 20241.68801.68801.68801.68801.6880-
06 Feb 20241.68801.68801.68801.68801.6880-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...