Yahoo

Mail

UK markets open in 3 hours 53 minutes

NIKKEI 225
40,425.37
+350.68(+0.88%)
HANG SENG
17,819.99
+50.85(+0.29%)
CRUDE OIL
83.14
+0.33(+0.40%)
GOLD FUTURES
2,337.40
+4.00(+0.17%)
DOW
39,331.85
+162.33(+0.41%)
Bitcoin GBP
48,287.30
-1,367.25(-2.75%)

Money

How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Lyxor Bund Daily -2x Inverse ETF Acc A/I (DSB.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

41.77

+0.07

(+0.17%)

At close: 05:35PM CEST

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	41.58	41.77	41.58	41.77	41.77	22
01 Jul 2024	41.25	41.58	41.25	41.70	41.70	130
28 Jun 2024	40.76	40.93	40.61	40.91	40.91	161
27 Jun 2024	40.74	40.74	40.74	40.67	40.67	-
26 Jun 2024	40.44	40.44	40.44	40.65	40.65	-
25 Jun 2024	40.33	40.37	40.33	40.37	40.37	90
24 Jun 2024	40.33	40.33	40.33	40.47	40.47	-
21 Jun 2024	40.32	40.32	40.13	40.38	40.38	31
20 Jun 2024	40.42	40.57	40.42	40.45	40.45	95
19 Jun 2024	40.12	40.12	40.12	40.31	40.31	-
18 Jun 2024	40.38	40.38	40.38	40.25	40.25	-
17 Jun 2024	40.05	40.13	40.05	40.39	40.39	10
14 Jun 2024	40.49	40.49	39.98	39.98	39.98	1,459
13 Jun 2024	41.27	41.29	41.03	40.90	40.90	53
12 Jun 2024	41.70	41.70	40.98	41.19	41.19	485
11 Jun 2024	42.07	42.15	41.81	41.78	41.78	200
10 Jun 2024	41.76	42.12	41.76	42.12	42.12	868
07 Jun 2024	41.37	41.59	41.37	41.74	41.74	300
06 Jun 2024	41.07	41.08	41.07	41.23	41.23	2,562
05 Jun 2024	41.21	41.21	41.01	41.01	41.01	346
04 Jun 2024	41.41	41.41	41.41	41.17	41.17	-
03 Jun 2024	42.02	42.02	42.02	41.50	41.50	25
31 May 2024	42.00	42.00	41.86	41.93	41.93	503
30 May 2024	42.10	42.15	42.10	41.93	41.93	9
29 May 2024	41.76	42.00	41.76	42.09	42.09	140
28 May 2024	41.19	41.53	41.19	41.53	41.53	185
27 May 2024	41.45	41.45	41.21	41.21	41.21	148
24 May 2024	41.48	41.48	41.48	41.45	41.45	-
23 May 2024	41.09	41.53	41.09	41.56	41.56	1
22 May 2024	41.19	41.19	41.01	41.09	41.09	580
21 May 2024	41.03	41.03	41.03	40.91	40.91	-
20 May 2024	41.02	41.07	41.00	41.07	41.07	292
17 May 2024	40.58	40.81	40.58	40.93	40.93	2
16 May 2024	40.23	40.46	40.23	40.46	40.46	76
15 May 2024	40.98	40.98	40.68	40.33	40.33	490
14 May 2024	40.86	41.00	40.84	41.08	41.08	708
13 May 2024	40.80	40.86	40.76	40.83	40.83	751
10 May 2024	40.59	40.87	40.59	40.87	40.87	21
09 May 2024	40.64	40.64	40.64	40.75	40.75	-
08 May 2024	40.40	40.58	40.40	40.52	40.52	10
07 May 2024	40.48	40.48	40.40	40.25	40.25	490
06 May 2024	40.48	40.56	40.48	40.60	40.60	1,000
03 May 2024	40.94	40.96	40.94	40.83	40.83	550
02 May 2024	41.21	41.25	41.21	41.08	41.08	2,616
30 Apr 2024	40.96	41.27	40.96	41.27	41.27	3,113
29 Apr 2024	40.94	40.94	40.92	40.89	40.89	376
26 Apr 2024	41.42	41.44	41.11	41.19	41.19	177
25 Apr 2024	41.24	41.61	41.24	41.49	41.49	2,597
24 Apr 2024	40.86	41.21	40.86	41.21	41.21	311
23 Apr 2024	40.56	40.56	40.56	40.71	40.71	-
22 Apr 2024	40.70	40.99	40.70	40.62	40.62	2,296
19 Apr 2024	40.36	40.74	40.36	40.69	40.69	224
18 Apr 2024	40.27	40.61	40.27	40.60	40.60	1
17 Apr 2024	40.56	40.56	40.51	40.44	40.44	265
16 Apr 2024	40.23	40.60	40.23	40.53	40.53	2,152
15 Apr 2024	39.97	40.22	39.97	40.22	40.22	14
12 Apr 2024	40.22	40.22	39.46	39.72	39.72	442
11 Apr 2024	40.31	40.36	40.27	40.46	40.46	1,797
10 Apr 2024	39.79	39.79	39.79	40.12	40.12	-
09 Apr 2024	40.11	40.11	39.89	39.73	39.73	159
08 Apr 2024	40.15	40.25	40.15	40.18	40.18	2,750
05 Apr 2024	39.56	39.91	39.56	39.91	39.91	974
04 Apr 2024	39.77	39.77	39.57	39.65	39.65	403
03 Apr 2024	39.85	39.85	39.81	39.89	39.89	4
02 Apr 2024	39.55	40.03	39.55	39.94	39.94	394
28 Mar 2024	39.34	39.34	39.24	39.24	39.24	91
27 Mar 2024	39.41	39.48	39.29	39.21	39.21	806
26 Mar 2024	39.67	39.67	39.52	39.52	39.52	35
25 Mar 2024	39.37	39.40	39.36	39.70	39.70	332
22 Mar 2024	39.74	39.74	39.35	39.36	39.36	7
21 Mar 2024	40.11	40.11	39.80	39.83	39.83	172
20 Mar 2024	39.95	39.99	39.95	40.08	40.08	504
19 Mar 2024	40.17	40.17	40.17	40.16	40.16	-
18 Mar 2024	40.09	40.27	40.09	40.21	40.21	13,142
15 Mar 2024	40.14	40.14	40.14	40.08	40.08	500
14 Mar 2024	39.64	39.95	39.54	39.94	39.94	249
13 Mar 2024	39.20	39.58	39.20	39.55	39.55	261
12 Mar 2024	39.18	39.18	39.12	39.33	39.33	3
11 Mar 2024	38.80	38.93	38.78	39.14	39.14	400
08 Mar 2024	38.95	38.96	38.95	38.94	38.94	1,085
07 Mar 2024	39.34	39.34	38.95	39.10	39.10	110
06 Mar 2024	39.19	39.41	39.19	39.33	39.33	6
05 Mar 2024	39.53	39.53	39.53	39.25	39.25	2
04 Mar 2024	39.85	39.85	39.84	39.73	39.73	20
01 Mar 2024	40.02	40.02	39.84	39.84	39.84	29
29 Feb 2024	40.15	40.15	39.74	39.74	39.74	2,682
28 Feb 2024	40.12	40.12	40.12	40.09	40.09	-
27 Feb 2024	39.83	40.06	39.83	40.06	40.06	1,345
26 Feb 2024	39.35	39.81	39.35	39.88	39.88	550
23 Feb 2024	39.94	40.12	39.41	39.41	39.41	183
22 Feb 2024	40.00	40.05	39.85	39.85	39.85	2,630
21 Feb 2024	39.59	39.73	39.55	39.86	39.86	220
20 Feb 2024	39.61	39.61	39.40	39.41	39.41	756
19 Feb 2024	39.62	39.63	39.62	39.65	39.65	100
16 Feb 2024	39.44	39.54	39.42	39.54	39.54	249
15 Feb 2024	38.90	39.04	38.90	39.26	39.26	452
14 Feb 2024	39.35	39.38	39.35	39.21	39.21	2
13 Feb 2024	39.31	39.55	39.23	39.46	39.46	5,480
12 Feb 2024	39.18	39.30	39.10	39.28	39.28	768
09 Feb 2024	39.28	39.38	39.23	39.34	39.34	1,685
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,425.37+350.68(+0.88%)

HANG SENG17,819.99+50.85(+0.29%)

CRUDE OIL83.14+0.33(+0.40%)

GOLD FUTURES2,337.40+4.00(+0.17%)

DOW39,331.85+162.33(+0.41%)

Bitcoin GBP48,287.30-1,367.25(-2.75%)

How to make sure you don’t get underpaid when it comes to state pension

Lyxor Bund Daily -2x Inverse ETF Acc A/I (DSB.PA)

NIKKEI 225
40,425.37
+350.68(+0.88%)

HANG SENG
17,819.99
+50.85(+0.29%)

CRUDE OIL
83.14
+0.33(+0.40%)

GOLD FUTURES
2,337.40
+4.00(+0.17%)

DOW
39,331.85
+162.33(+0.41%)

Bitcoin GBP
48,287.30
-1,367.25(-2.75%)