UK markets closed

Daiwa Securities Group Inc. (DSECF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.77000.0000 (0.00%)
At close: 01:43PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20224.77004.77004.77004.77004.7700-
26 May 20224.77004.77004.77004.77004.7700400
25 May 20224.77004.77004.77004.77004.7700-
24 May 20224.77004.77004.77004.77004.7700-
23 May 20224.77004.77004.77004.77004.7700-
20 May 20224.77004.77004.77004.77004.7700-
19 May 20224.77004.77004.77004.77004.7700-
18 May 20224.77004.77004.77004.77004.7700-
17 May 20224.77004.77004.77004.77004.7700-
16 May 20224.77004.77004.77004.77004.7700-
13 May 20224.77004.77004.77004.77004.7700-
12 May 20224.77004.77004.77004.77004.7700-
11 May 20224.77004.77004.77004.77004.7700-
10 May 20224.77004.77004.77004.77004.7700-
09 May 20224.77004.77004.77004.77004.7700-
06 May 20224.77004.77004.77004.77004.7700-
05 May 20224.77004.77004.77004.77004.7700-
04 May 20224.77004.77004.77004.77004.7700-
03 May 20224.77004.77004.77004.77004.7700-
02 May 20224.77004.77004.77004.77004.7700-
29 Apr 20224.77004.77004.77004.77004.7700-
28 Apr 20224.77004.77004.77004.77004.7700-
27 Apr 20224.84004.84004.77004.77004.7700200
26 Apr 20225.15005.15005.15005.15005.1500-
25 Apr 20225.15005.15005.15005.15005.1500-
22 Apr 20225.15005.15005.15005.15005.1500-
21 Apr 20225.15005.15005.15005.15005.1500-
20 Apr 20225.15005.15005.15005.15005.1500-
19 Apr 20225.15005.15005.15005.15005.1500-
18 Apr 20225.15005.15005.15005.15005.150010,500
14 Apr 20225.54005.54005.54005.54005.5400-
13 Apr 20225.54005.54005.54005.54005.5400-
12 Apr 20225.54005.54005.54005.54005.540014,600
11 Apr 20225.54005.54005.54005.54005.5400-
08 Apr 20225.54005.54005.54005.54005.5400-
07 Apr 20225.54005.54005.54005.54005.5400-
06 Apr 20225.54005.54005.54005.54005.5400-
05 Apr 20225.54005.54005.54005.54005.5400-
04 Apr 20225.54005.54005.54005.54005.5400100
01 Apr 20225.67005.67005.67005.67005.6700-
31 Mar 20225.67005.67005.67005.67005.67002,900
30 Mar 20225.71005.71005.67005.67005.6700500
29 Mar 20225.79005.79005.79005.79005.7900-
28 Mar 20225.79005.79005.79005.79005.7900-
25 Mar 20225.79005.79005.79005.79005.7900-
24 Mar 20225.79005.79005.79005.79005.7900-
23 Mar 20225.79005.79005.79005.79005.7900-
22 Mar 20225.79005.79005.79005.79005.7900-
21 Mar 20225.79005.79005.79005.79005.7900-
18 Mar 20225.79005.79005.79005.79005.7900-
17 Mar 20225.79005.79005.79005.79005.7900-
16 Mar 20225.79005.79005.79005.79005.7900-
15 Mar 20225.79005.79005.79005.79005.7900-
14 Mar 20225.79005.79005.79005.79005.7900-
11 Mar 20225.79005.79005.79005.79005.790026,300
10 Mar 20225.79005.79005.79005.79005.7900-
09 Mar 20225.79005.79005.79005.79005.7900-
08 Mar 20225.79005.79005.79005.79005.7900-
07 Mar 20225.79005.79005.79005.79005.7900-
04 Mar 20225.79005.79005.79005.79005.7900-
03 Mar 20225.83005.83005.79005.79005.7900300
02 Mar 20225.79005.79005.79005.79005.7900-
01 Mar 20225.79005.79005.79005.79005.7900-
28 Feb 20225.79005.79005.79005.79005.7900100
25 Feb 20226.18006.18006.18006.18006.1800-
24 Feb 20226.18006.18006.18006.18006.1800-
23 Feb 20226.18006.18006.18006.18006.1800-
22 Feb 20226.18006.18006.18006.18006.1800-
18 Feb 20226.18006.18006.18006.18006.1800-
17 Feb 20226.10006.18006.10006.18006.1800300
16 Feb 20226.24006.24006.24006.24006.2400-
15 Feb 20226.24006.24006.24006.24006.2400-
14 Feb 20226.24006.24006.24006.24006.2400100
11 Feb 20226.10006.18006.10006.18006.1800400
10 Feb 20226.01006.01006.01006.01006.01001,400
09 Feb 20225.88005.88005.88005.88005.8800-
08 Feb 20225.88005.88005.88005.88005.8800-
07 Feb 20225.88005.88005.88005.88005.8800-
04 Feb 20225.88005.88005.88005.88005.8800-
03 Feb 20225.88005.88005.88005.88005.8800-
02 Feb 20225.88005.88005.88005.88005.8800900
01 Feb 20225.92005.92005.88005.88005.8800200
31 Jan 20225.95005.95005.87005.87005.8700300
28 Jan 20226.04006.04006.04006.04006.0400-
27 Jan 20226.04006.04006.04006.04006.0400-
26 Jan 20226.04006.04006.04006.04006.0400-
25 Jan 20226.04006.04006.04006.04006.0400-
24 Jan 20226.04006.04006.04006.04006.0400-
21 Jan 20226.04006.04006.04006.04006.0400-
20 Jan 20226.04006.04006.04006.04006.0400-
19 Jan 20226.04006.04006.04006.04006.0400-
18 Jan 20226.04006.04006.04006.04006.0400-
14 Jan 20226.04006.04006.04006.04006.0400-
13 Jan 20226.04006.04006.04006.04006.0400-
12 Jan 20226.04006.04006.04006.04006.0400-
11 Jan 20226.04006.04006.04006.04006.0400100
10 Jan 20225.85005.85005.85005.85005.8500-
07 Jan 20225.85005.85005.85005.85005.8500-
06 Jan 20225.85005.85005.85005.85005.8500-
05 Jan 20225.85005.85005.85005.85005.8500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...