UK markets closed

Daiwa Securities Group Inc. (DSECF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.730.00 (0.00%)
As of 12:27PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20215.735.735.735.735.73-
01 Dec 20215.735.735.735.735.73-
30 Nov 20215.735.735.735.735.73-
29 Nov 20215.735.735.735.735.73-
26 Nov 20215.735.735.735.735.73-
24 Nov 20215.655.735.655.735.73300
23 Nov 20215.465.465.465.465.46-
22 Nov 20215.465.465.465.465.46-
19 Nov 20215.465.465.465.465.46-
18 Nov 20215.465.465.465.465.46-
17 Nov 20215.465.465.465.465.46-
16 Nov 20215.545.545.465.465.46200
15 Nov 20215.805.805.805.805.80-
12 Nov 20215.805.805.805.805.80-
11 Nov 20215.805.805.805.805.80-
10 Nov 20215.805.805.805.805.8013,000
09 Nov 20215.805.805.805.805.80-
08 Nov 20215.805.805.805.805.803,700
05 Nov 20215.905.905.905.905.90-
04 Nov 20215.905.905.905.905.90-
03 Nov 20215.905.905.905.905.90-
02 Nov 20215.905.905.905.905.90-
01 Nov 20215.905.905.905.905.90-
29 Oct 20215.905.905.905.905.90-
28 Oct 20215.905.905.905.905.90-
27 Oct 20215.905.905.905.905.90-
26 Oct 20215.905.905.905.905.90-
25 Oct 20215.905.905.905.905.90-
22 Oct 20215.905.905.905.905.90-
21 Oct 20215.905.905.905.905.90-
20 Oct 20215.905.905.905.905.90-
19 Oct 20215.905.905.905.905.904,000
18 Oct 20215.905.905.905.905.90-
15 Oct 20215.905.905.905.905.90-
14 Oct 20215.905.905.905.905.90-
13 Oct 20215.905.905.905.905.90-
12 Oct 20215.905.905.905.905.90-
11 Oct 20215.905.905.905.905.902,700
08 Oct 20215.405.405.405.405.40-
07 Oct 20215.405.405.405.405.40-
06 Oct 20215.405.405.405.405.40-
05 Oct 20215.405.405.405.405.40-
04 Oct 20215.405.405.405.405.40-
01 Oct 20215.405.405.405.405.40-
30 Sept 20215.405.405.405.405.40-
29 Sept 20215.405.405.405.405.40-
28 Sept 20215.405.405.405.405.40-
27 Sept 20215.405.405.405.405.40-
24 Sept 20215.405.405.405.405.40-
23 Sept 20215.405.405.405.405.40-
22 Sept 20215.405.405.405.405.40-
21 Sept 20215.405.405.405.405.40-
20 Sept 20215.405.405.405.405.40-
17 Sept 20215.405.405.405.405.40-
16 Sept 20215.405.405.405.405.40-
15 Sept 20215.405.405.405.405.40-
14 Sept 20215.405.405.405.405.40-
13 Sept 20215.405.405.405.405.40-
10 Sept 20215.405.405.405.405.401,900
09 Sept 20215.405.405.405.405.40-
08 Sept 20215.405.405.405.405.40-
07 Sept 20215.405.405.405.405.40-
03 Sept 20215.405.405.405.405.40-
02 Sept 20215.405.405.405.405.40-
01 Sept 20215.405.405.405.405.40-
31 Aug 20215.405.405.405.405.40-
30 Aug 20215.405.405.405.405.40-
27 Aug 20215.405.405.405.405.40-
26 Aug 20215.405.405.405.405.40-
25 Aug 20215.405.405.405.405.40-
24 Aug 20215.405.405.405.405.40-
23 Aug 20215.405.405.405.405.40-
20 Aug 20215.405.405.405.405.40-
19 Aug 20215.405.405.405.405.40-
18 Aug 20215.405.405.405.405.40-
17 Aug 20215.405.405.405.405.40-
16 Aug 20215.405.405.405.405.40-
13 Aug 20215.405.405.405.405.40-
12 Aug 20215.405.405.405.405.40-
11 Aug 20215.405.405.405.405.40-
10 Aug 20215.405.405.405.405.4011,600
09 Aug 20215.485.485.485.485.481,400
06 Aug 20215.115.115.115.115.11-
05 Aug 20215.115.115.115.115.11-
04 Aug 20215.115.115.115.115.11-
03 Aug 20215.115.115.115.115.11-
02 Aug 20215.115.115.115.115.11-
30 Jul 20215.115.115.115.115.11-
29 Jul 20215.115.115.115.115.11-
28 Jul 20215.115.115.115.115.11-
27 Jul 20215.115.115.115.115.11-
26 Jul 20215.115.115.115.115.11-
23 Jul 20215.195.195.115.115.111,000
22 Jul 20215.225.225.225.225.22-
21 Jul 20215.225.225.225.225.22-
20 Jul 20215.225.225.225.225.22-
19 Jul 20215.225.225.225.225.22-
16 Jul 20215.225.225.225.225.22-
15 Jul 20215.225.225.225.225.22-
14 Jul 20215.225.225.225.225.22100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...