Design Therapeutics, Inc. (DSGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGN240719C00002500 | 2024-05-07 3:18PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DSGN241018C00002500 | 2024-05-07 10:13AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGN240517P00002500 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DSGN240719P00002500 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DSGN241018P00002500 | 2024-05-07 3:14PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.