UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.50 -5.80 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.93 -1,306.61 (-2.60%)
Design Therapeutics, Inc. (DSGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGN240517C00005000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 11 | 96 | 169.53% |
| DSGN240719C00005000 | 2024-05-08 10:34AM EDT | 2024-07-19 | 0.80 | 0.05 | 0.80 | +0.20 | +33.33% | 1 | 16 | 65.82% |
| DSGN241018C00005000 | 2024-05-07 12:16PM EDT | 2024-10-18 | 1.00 | 0.60 | 1.25 | 0.00 | - | 2 | 19 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGN240517P00005000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 83.59% |
| DSGN241018P00005000 | 2024-03-27 1:10PM EDT | 2024-10-18 | 1.55 | 0.35 | 2.15 | 0.00 | - | 10 | 10 | 85.16% |
© 2024 Yahoo. All rights reserved.