9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Daiichi Sankyo Company, Limited (DSKYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.85

+1.55

(+5.12%)

At close: 02:45PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	32.64	32.64	31.21	31.85	31.85	3,668
25 Apr 2024	31.45	31.45	30.17	30.30	30.30	1,800
24 Apr 2024	30.84	30.99	29.82	30.99	30.99	1,000
23 Apr 2024	29.17	30.81	29.17	30.81	30.81	88,300
22 Apr 2024	29.42	30.78	29.42	30.45	30.45	2,200
19 Apr 2024	29.96	30.56	29.96	30.30	30.30	1,076,300
18 Apr 2024	28.54	29.96	28.54	29.75	29.75	17,300
17 Apr 2024	28.22	28.22	28.22	28.22	28.22	9,600
16 Apr 2024	30.49	30.49	28.73	28.80	28.80	1,700
15 Apr 2024	28.96	30.06	28.94	28.94	28.94	1,500
12 Apr 2024	29.60	29.60	29.42	29.42	29.42	1,000
11 Apr 2024	28.77	28.77	28.61	28.61	28.61	900
10 Apr 2024	29.03	29.03	29.03	29.03	29.03	500
09 Apr 2024	31.50	31.50	30.35	30.35	30.35	2,400
08 Apr 2024	31.46	31.62	31.46	31.62	31.62	1,100
05 Apr 2024	30.89	30.89	30.80	30.89	30.89	1,300
04 Apr 2024	31.82	31.82	30.75	30.75	30.75	5,600
03 Apr 2024	32.09	32.25	30.00	30.31	30.31	2,000
02 Apr 2024	31.17	31.17	30.31	31.01	31.01	1,600
01 Apr 2024	31.55	32.60	30.95	31.44	31.44	3,200
28 Mar 2024	31.81	32.41	31.81	32.41	32.41	1,400
28 Mar 2024	0.198 Dividend
27 Mar 2024	33.43	33.59	32.30	32.41	32.21	2,400
26 Mar 2024	32.55	32.55	32.00	32.00	31.80	1,200
25 Mar 2024	32.42	32.58	32.39	32.55	32.35	1,600
22 Mar 2024	31.93	33.05	31.78	31.78	31.59	1,300
21 Mar 2024	31.70	31.70	31.70	31.70	31.51	600
20 Mar 2024	32.06	32.81	31.90	32.81	32.61	1,400
19 Mar 2024	31.89	31.89	31.73	31.73	31.54	700
18 Mar 2024	32.50	33.93	32.41	32.41	32.21	1,600
15 Mar 2024	33.47	33.63	30.99	30.99	30.80	1,100
14 Mar 2024	32.29	32.29	32.29	32.29	32.09	600
13 Mar 2024	31.57	31.86	31.08	31.86	31.67	3,300
12 Mar 2024	32.81	33.02	31.57	31.57	31.38	1,500
11 Mar 2024	32.63	33.65	32.31	32.31	32.11	2,500
08 Mar 2024	33.09	33.81	32.38	33.70	33.49	2,100
07 Mar 2024	32.11	33.49	32.11	32.66	32.46	1,300
06 Mar 2024	34.02	34.02	32.11	32.27	32.07	2,100
05 Mar 2024	32.88	33.80	32.72	32.78	32.58	13,700
04 Mar 2024	32.51	33.49	32.51	32.51	32.31	1,600
01 Mar 2024	32.50	32.50	32.50	32.50	32.30	700
29 Feb 2024	33.05	33.05	32.50	32.50	32.30	900
28 Feb 2024	32.02	34.40	32.02	34.24	34.03	1,500
27 Feb 2024	33.87	33.87	33.87	33.87	33.66	600
26 Feb 2024	34.64	34.64	33.13	33.87	33.66	1,300
23 Feb 2024	33.80	33.80	31.98	33.03	32.83	2,000
22 Feb 2024	33.71	33.86	32.06	33.86	33.65	21,400
21 Feb 2024	33.59	33.75	31.80	32.65	32.45	1,700
20 Feb 2024	32.85	33.49	31.63	31.63	31.44	2,100
16 Feb 2024	31.41	32.85	31.41	32.80	32.60	1,200
15 Feb 2024	32.66	32.80	31.19	31.24	31.05	1,800
14 Feb 2024	32.46	32.62	31.06	31.90	31.71	15,200
13 Feb 2024	31.74	31.94	30.67	31.65	31.46	2,500
12 Feb 2024	31.93	32.08	30.22	30.38	30.19	2,500
09 Feb 2024	31.88	32.22	30.16	31.93	31.73	1,100
08 Feb 2024	32.15	32.15	30.86	31.88	31.69	4,100
07 Feb 2024	31.44	31.44	31.18	31.34	31.15	600
06 Feb 2024	31.36	31.52	30.50	30.50	30.31	3,000
05 Feb 2024	31.75	31.91	29.94	31.47	31.28	1,300
02 Feb 2024	31.26	31.26	31.26	31.26	31.07	400
01 Feb 2024	30.73	32.89	30.73	31.26	31.07	1,900
31 Jan 2024	30.54	30.54	29.43	29.59	29.41	1,300
30 Jan 2024	30.12	30.26	28.80	28.81	28.63	900
29 Jan 2024	30.31	30.47	28.42	28.99	28.81	3,600
26 Jan 2024	29.62	29.62	29.45	29.57	29.39	5,800
25 Jan 2024	28.47	28.47	28.47	28.47	28.30	700
24 Jan 2024	30.30	30.46	28.76	28.76	28.58	1,200
23 Jan 2024	30.90	30.90	28.97	30.54	30.35	2,100
22 Jan 2024	30.68	30.68	29.06	29.66	29.48	9,400
19 Jan 2024	30.35	30.35	28.65	28.65	28.47	13,900
18 Jan 2024	30.24	30.24	28.20	29.61	29.43	5,200
17 Jan 2024	30.02	30.18	29.71	29.71	29.53	13,300
16 Jan 2024	31.50	31.61	30.17	30.17	29.99	6,200
12 Jan 2024	32.15	32.31	32.05	32.15	31.95	1,700
11 Jan 2024	31.81	31.97	30.18	30.22	30.04	13,700
10 Jan 2024	30.42	30.58	29.60	29.60	29.42	1,100
09 Jan 2024	28.17	28.99	28.01	28.99	28.81	13,600
08 Jan 2024	28.83	28.83	27.27	28.41	28.24	9,500
05 Jan 2024	27.84	28.26	27.24	27.40	27.23	6,300
04 Jan 2024	27.84	27.84	27.75	27.80	27.63	1,900
03 Jan 2024	27.42	27.58	27.42	27.58	27.41	4,500
02 Jan 2024	27.75	27.80	26.32	26.32	26.16	6,000
29 Dec 2023	27.84	27.85	26.45	26.61	26.45	3,200
28 Dec 2023	28.36	28.36	27.24	27.70	27.53	1,700
27 Dec 2023	27.52	27.52	26.85	26.85	26.69	3,200
26 Dec 2023	26.23	28.32	26.07	27.75	27.58	4,700
22 Dec 2023	26.11	28.02	25.95	26.15	25.99	8,400
21 Dec 2023	26.21	27.49	26.13	26.45	26.29	3,300
20 Dec 2023	26.91	27.48	26.75	27.15	26.98	3,100
19 Dec 2023	26.27	27.95	26.12	27.79	27.62	11,600
18 Dec 2023	28.78	28.79	27.23	27.35	27.18	7,300
15 Dec 2023	27.98	28.32	27.82	28.30	28.13	8,400
14 Dec 2023	28.27	29.03	28.11	28.57	28.40	6,200
13 Dec 2023	27.47	28.57	27.30	27.66	27.49	2,700
12 Dec 2023	27.91	28.78	27.10	27.51	27.34	3,100
11 Dec 2023	28.40	29.14	27.49	28.17	28.00	10,300
08 Dec 2023	26.86	28.27	26.70	27.00	26.84	5,100
07 Dec 2023	27.47	28.80	27.47	28.05	27.88	5,000
06 Dec 2023	27.98	28.37	27.82	28.34	28.17	5,100
05 Dec 2023	26.93	28.14	26.84	27.01	26.84	6,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1675+0.0019(+0.16%)

GBP/USD1.2499-0.0012(-0.09%)

Bitcoin GBP51,100.11-803.19(-1.55%)

9 luxury homes to consider if money is no object

Daiichi Sankyo Company, Limited (DSKYF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1675
+0.0019(+0.16%)

GBP/USD
1.2499
-0.0012(-0.09%)

Bitcoin GBP
51,100.11
-803.19(-1.55%)