UK markets closed

Dreyfus Instl S&P 500 Stock Index I (DSPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.93-0.24 (-0.40%)
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202459.9359.9359.9359.9359.93-
27 Jun 202460.1760.1760.1760.1760.17-
26 Jun 202460.1260.1260.1260.1260.12-
25 Jun 202460.0260.0260.0260.0260.02-
24 Jun 202459.7959.7959.7959.7959.79-
21 Jun 202459.9759.9759.9759.9759.97-
20 Jun 202460.0660.0660.0660.0660.06-
18 Jun 202460.2160.2160.2160.2160.21-
17 Jun 202460.0660.0660.0660.0660.06-
14 Jun 202459.5959.5959.5959.5959.59-
13 Jun 202459.6059.6059.6059.6059.60-
12 Jun 202459.4659.4659.4659.4659.46-
11 Jun 202458.9658.9658.9658.9658.96-
10 Jun 202458.8058.8058.8058.8058.80-
07 Jun 202458.6558.6558.6558.6558.65-
06 Jun 202458.7058.7058.7058.7058.70-
05 Jun 202458.7158.7158.7158.7158.71-
04 Jun 202458.0258.0258.0258.0258.02-
03 Jun 202457.9357.9357.9357.9357.93-
31 May 202457.4057.4057.4057.4057.40-
30 May 202457.4057.4057.4057.4057.40-
29 May 202457.7457.7457.7457.7457.74-
28 May 202458.1758.1758.1758.1758.17-
24 May 202458.1558.1558.1558.1558.15-
23 May 202457.7557.7557.7557.7557.75-
22 May 202458.1858.1858.1858.1858.18-
21 May 202458.3358.3358.3358.3358.33-
20 May 202458.1958.1958.1958.1958.19-
17 May 202458.1358.1358.1358.1358.13-
16 May 202458.0658.0658.0658.0658.06-
15 May 202458.1758.1758.1758.1758.17-
14 May 202457.4957.4957.4957.4957.49-
13 May 202457.2057.2057.2057.2057.20-
10 May 202457.2157.2157.2157.2157.21-
09 May 202457.1157.1157.1157.1157.11-
08 May 202456.8156.8156.8156.8156.81-
07 May 202456.8156.8156.8156.8156.81-
06 May 202456.7356.7356.7356.7356.73-
03 May 202456.1556.1556.1556.1556.15-
02 May 202455.4555.4555.4555.4555.45-
02 May 20240.192 Dividend
01 May 202455.1455.1455.1455.1454.95-
30 Apr 202455.3355.3355.3355.3355.14-
29 Apr 202456.2156.2156.2156.2156.01-
26 Apr 202456.0356.0356.0356.0355.83-
25 Apr 202455.4755.4755.4755.4755.28-
24 Apr 202455.7255.7255.7255.7255.53-
23 Apr 202455.7155.7155.7155.7155.52-
22 Apr 202455.0555.0555.0555.0554.86-
19 Apr 202454.5754.5754.5754.5754.38-
18 Apr 202455.0555.0555.0555.0554.86-
17 Apr 202455.1755.1755.1755.1754.98-
16 Apr 202455.4955.4955.4955.4955.30-
15 Apr 202455.6155.6155.6155.6155.42-
12 Apr 202457.1157.1157.1157.1156.91-
11 Apr 202457.1157.1157.1157.1156.91-
10 Apr 202456.6856.6856.6856.6856.48-
09 Apr 202457.2357.2357.2357.2357.03-
08 Apr 202457.1457.1457.1457.1456.94-
05 Apr 202457.1657.1657.1657.1656.96-
04 Apr 202456.5356.5356.5356.5356.33-
03 Apr 202457.2357.2357.2357.2357.03-
02 Apr 202457.1757.1757.1757.1756.97-
01 Apr 202457.5857.5857.5857.5857.38-
28 Mar 202457.7057.7057.7057.7057.50-
27 Mar 202457.6357.6357.6357.6357.43-
26 Mar 202457.1357.1357.1357.1356.93-
25 Mar 202457.2957.2957.2957.2957.09-
22 Mar 202457.4757.4757.4757.4757.27-
21 Mar 202457.5557.5557.5557.5557.35-
20 Mar 202457.3657.3657.3657.3657.16-
19 Mar 202456.8556.8556.8556.8556.65-
18 Mar 202456.5356.5356.5356.5356.33-
15 Mar 202456.1756.1756.1756.1755.97-
14 Mar 202456.5456.5456.5456.5456.34-
13 Mar 202456.6956.6956.6956.6956.49-
12 Mar 202456.8056.8056.8056.8056.60-
11 Mar 202456.1756.1756.1756.1755.97-
08 Mar 202456.2356.2356.2356.2356.03-
07 Mar 202456.5956.5956.5956.5956.39-
06 Mar 202456.0156.0156.0156.0155.81-
05 Mar 202455.7255.7255.7255.7255.53-
04 Mar 202456.2956.2956.2956.2956.09-
01 Mar 202456.3656.3656.3656.3656.16-
29 Feb 202455.9155.9155.9155.9155.72-
28 Feb 202455.6155.6155.6155.6155.42-
27 Feb 202455.6955.6955.6955.6955.50-
26 Feb 202455.6055.6055.6055.6055.41-
23 Feb 202455.8155.8155.8155.8155.62-
22 Feb 202455.7955.7955.7955.7955.60-
21 Feb 202454.6354.6354.6354.6354.44-
20 Feb 202454.5654.5654.5654.5654.37-
16 Feb 202454.8954.8954.8954.8954.70-
15 Feb 202455.1555.1555.1555.1554.96-
14 Feb 202454.8154.8154.8154.8154.62-
13 Feb 202454.2854.2854.2854.2854.09-
12 Feb 202455.0355.0355.0355.0354.84-
09 Feb 202455.0855.0855.0855.0854.89-
08 Feb 202454.7654.7654.7654.7654.57-
07 Feb 202454.7254.7254.7254.7254.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...