Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Dynatrace, Inc. (DT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

42.63

-1.45

(-3.29%)

At close: 04:00PM EDT

42.29

-0.34

(-0.80%)

After hours:

05:41PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	44.02	44.40	42.46	42.63	42.63	3,710,624
24 Jun 2022	42.41	44.19	42.35	44.08	44.08	4,063,600
23 Jun 2022	41.14	42.12	40.35	41.80	41.80	2,822,300
22 Jun 2022	39.22	41.26	39.14	40.46	40.46	3,304,500
21 Jun 2022	39.10	40.63	39.10	40.09	40.09	3,633,900
17 Jun 2022	37.45	39.06	37.32	38.46	38.46	2,590,700
16 Jun 2022	39.03	39.70	37.08	37.43	37.43	1,867,300
15 Jun 2022	38.78	40.96	38.78	40.19	40.19	2,501,600
14 Jun 2022	39.16	40.06	38.48	38.82	38.82	1,771,100
13 Jun 2022	39.58	40.33	38.53	39.09	39.09	2,327,300
10 Jun 2022	41.87	41.90	40.25	41.36	41.36	2,135,400
09 Jun 2022	43.38	43.89	42.32	42.39	42.39	2,088,500
08 Jun 2022	42.36	43.86	42.14	43.77	43.77	3,082,700
07 Jun 2022	41.11	42.70	40.68	42.45	42.45	1,879,100
06 Jun 2022	41.70	42.29	41.07	41.60	41.60	2,178,600
03 Jun 2022	40.42	41.78	40.07	40.98	40.98	1,961,900
02 Jun 2022	38.74	41.66	38.21	41.33	41.33	3,805,900
01 Jun 2022	38.03	39.49	37.76	38.87	38.87	3,869,100
31 May 2022	38.19	38.40	36.87	37.67	37.67	3,591,500
27 May 2022	38.00	38.47	36.93	38.19	38.19	4,408,400
26 May 2022	37.49	38.28	36.98	37.60	37.60	2,715,300
25 May 2022	37.41	38.18	37.15	37.72	37.72	4,899,000
24 May 2022	37.32	37.90	36.66	37.68	37.68	2,959,100
23 May 2022	37.93	38.42	36.53	37.98	37.98	4,690,200
20 May 2022	37.37	39.00	36.69	37.97	37.97	7,018,100
19 May 2022	33.19	37.49	32.84	36.91	36.91	8,618,100
18 May 2022	34.31	35.74	32.84	33.12	33.12	6,995,500
17 May 2022	34.04	35.12	32.06	32.81	32.81	6,568,700
16 May 2022	34.26	35.46	33.41	33.50	33.50	3,639,400
13 May 2022	33.45	35.81	33.39	35.39	35.39	4,622,100
12 May 2022	29.63	32.70	29.41	32.54	32.54	5,581,200
11 May 2022	31.24	32.63	29.89	30.11	30.11	3,971,800
10 May 2022	32.85	33.23	30.09	31.50	31.50	4,085,700
09 May 2022	35.00	35.39	31.46	31.92	31.92	6,976,700
06 May 2022	36.76	36.81	33.77	35.64	35.64	7,623,400
05 May 2022	41.01	41.28	36.44	37.07	37.07	5,127,000
04 May 2022	40.32	41.39	38.57	41.31	41.31	2,570,600
03 May 2022	39.54	40.49	39.26	40.01	40.01	2,562,500
02 May 2022	38.10	39.73	37.88	39.71	39.71	2,579,900
29 Apr 2022	40.13	41.05	38.19	38.36	38.36	1,667,600
28 Apr 2022	39.27	40.72	38.64	40.34	40.34	3,055,200
27 Apr 2022	39.00	40.23	38.84	38.88	38.88	3,085,300
26 Apr 2022	40.93	40.93	38.78	38.78	38.78	3,892,700
25 Apr 2022	39.57	41.39	39.47	41.02	41.02	2,496,700
22 Apr 2022	41.29	41.63	39.85	39.90	39.90	1,815,800
21 Apr 2022	43.06	43.78	40.97	41.06	41.06	2,396,800
20 Apr 2022	43.25	43.29	41.95	42.58	42.58	2,609,600
19 Apr 2022	41.18	43.34	40.75	42.87	42.87	2,980,600
18 Apr 2022	41.80	41.80	39.47	41.02	41.02	4,215,100
14 Apr 2022	44.05	44.05	41.82	41.89	41.89	2,101,700
13 Apr 2022	43.10	44.31	42.71	44.17	44.17	2,200,200
12 Apr 2022	44.77	45.50	43.00	43.32	43.32	3,035,400
11 Apr 2022	43.27	44.29	42.69	43.72	43.72	3,005,900
08 Apr 2022	43.89	44.83	43.28	43.90	43.90	1,760,000
07 Apr 2022	44.05	44.96	43.52	44.53	44.53	2,120,100
06 Apr 2022	45.44	45.63	44.00	44.38	44.38	2,945,200
05 Apr 2022	48.79	48.89	45.48	46.28	46.28	4,054,800
04 Apr 2022	48.20	49.22	48.12	48.55	48.55	1,196,500
01 Apr 2022	47.00	48.08	47.00	47.85	47.85	1,495,800
31 Mar 2022	48.00	48.29	47.09	47.10	47.10	2,921,600
30 Mar 2022	48.18	48.68	47.29	47.81	47.81	1,767,700
29 Mar 2022	48.55	49.55	47.87	48.58	48.58	4,117,100
28 Mar 2022	47.56	48.62	46.08	47.69	47.69	2,771,800
25 Mar 2022	48.59	48.89	46.56	47.39	47.39	1,806,900
24 Mar 2022	47.58	48.53	46.37	48.50	48.50	2,263,400
23 Mar 2022	46.03	47.92	45.29	47.00	47.00	2,299,000
22 Mar 2022	44.88	47.53	44.87	47.02	47.02	1,812,200
21 Mar 2022	45.14	45.92	44.06	45.08	45.08	2,193,400
18 Mar 2022	43.38	45.79	43.15	45.43	45.43	3,062,700
17 Mar 2022	42.28	43.77	42.28	43.22	43.22	1,843,900
16 Mar 2022	40.38	42.62	40.33	42.56	42.56	2,143,800
15 Mar 2022	38.67	39.83	37.66	39.60	39.60	1,947,900
14 Mar 2022	39.66	40.37	38.00	38.66	38.66	2,647,700
11 Mar 2022	42.14	42.18	39.89	39.92	39.92	3,246,700
10 Mar 2022	41.30	42.05	40.28	40.94	40.94	3,636,800
09 Mar 2022	41.59	43.11	41.38	42.29	42.29	3,213,600
08 Mar 2022	40.03	41.83	38.68	40.40	40.40	4,380,700
07 Mar 2022	42.22	42.42	39.72	40.02	40.02	2,489,500
04 Mar 2022	43.26	44.12	41.04	41.43	41.43	2,058,200
03 Mar 2022	45.89	45.89	42.52	43.15	43.15	2,318,200
02 Mar 2022	45.45	46.21	43.61	45.61	45.61	3,107,800
01 Mar 2022	44.51	46.43	44.35	44.66	44.66	2,260,700
28 Feb 2022	42.90	45.14	42.90	44.42	44.42	2,674,700
25 Feb 2022	43.04	43.95	41.44	43.71	43.71	2,504,100
24 Feb 2022	38.99	43.33	38.99	43.05	43.05	2,871,700
23 Feb 2022	41.60	42.59	41.04	41.09	41.09	3,439,800
22 Feb 2022	40.88	42.13	40.38	40.81	40.81	2,053,200
18 Feb 2022	41.76	42.22	41.00	41.64	41.64	2,032,300
17 Feb 2022	43.18	43.54	41.66	41.76	41.76	1,454,300
16 Feb 2022	43.50	44.17	42.49	43.73	43.73	2,193,900
15 Feb 2022	43.16	44.37	42.70	44.28	44.28	2,552,400
14 Feb 2022	43.09	43.95	42.49	42.72	42.72	2,561,700
11 Feb 2022	45.69	46.31	42.92	43.20	43.20	3,835,800
10 Feb 2022	46.39	47.16	45.01	45.42	45.42	4,258,000
09 Feb 2022	47.00	47.55	46.19	47.20	47.20	3,293,600
08 Feb 2022	46.57	46.91	45.60	46.30	46.30	2,683,300
07 Feb 2022	46.78	48.46	46.05	47.29	47.29	4,799,900
04 Feb 2022	44.31	47.73	43.99	47.24	47.24	4,071,000
03 Feb 2022	44.01	45.67	43.34	44.00	44.00	4,309,500
02 Feb 2022	41.60	46.50	41.01	46.16	46.16	15,908,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,931.29+60.02(+0.22%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL110.40+0.83(+0.76%)

GOLD FUTURES1,825.80+1.00(+0.05%)

DOW31,438.26-62.42(-0.20%)

BTC-GBP16,929.13-294.51(-1.71%)

Wimbledon forever: 8 ace homes with tennis courts

Dynatrace, Inc. (DT)

NIKKEI 225
26,931.29
+60.02(+0.22%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
110.40
+0.83(+0.76%)

GOLD FUTURES
1,825.80
+1.00(+0.05%)

DOW
31,438.26
-62.42(-0.20%)

BTC-GBP
16,929.13
-294.51(-1.71%)