The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

Dynatrace, Inc. (DT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

76.98+0.58 (+0.76%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2021	76.90	78.11	76.54	76.98	76.98	828,200
18 Oct 2021	75.46	77.21	75.46	76.40	76.40	1,073,600
15 Oct 2021	77.17	77.17	75.06	75.39	75.39	1,609,500
14 Oct 2021	78.17	78.98	76.50	76.80	76.80	1,584,900
13 Oct 2021	74.59	76.28	74.24	75.96	75.96	2,192,500
12 Oct 2021	72.22	74.20	71.72	73.66	73.66	855,100
11 Oct 2021	70.59	72.55	70.29	71.53	71.53	536,500
08 Oct 2021	72.05	73.00	70.52	71.24	71.24	1,343,100
07 Oct 2021	71.84	74.22	71.60	71.86	71.86	1,628,900
06 Oct 2021	69.97	71.54	69.80	71.20	71.20	1,555,300
05 Oct 2021	70.81	71.71	70.17	70.50	70.50	1,783,900
04 Oct 2021	72.27	72.27	68.85	69.97	69.97	1,391,600
01 Oct 2021	71.48	73.02	71.02	72.80	72.80	1,354,400
30 Sept 2021	70.78	72.40	70.72	70.97	70.97	1,452,500
29 Sept 2021	69.24	70.79	68.89	70.14	70.14	1,521,700
28 Sept 2021	71.22	71.46	68.06	68.75	68.75	2,536,700
27 Sept 2021	73.31	73.58	71.32	72.69	72.69	2,112,000
24 Sept 2021	73.50	74.34	72.38	73.97	73.97	1,116,400
23 Sept 2021	72.48	73.93	72.01	73.78	73.78	1,182,000
22 Sept 2021	70.52	72.07	70.27	71.85	71.85	785,400
21 Sept 2021	71.02	71.31	70.05	70.27	70.27	755,300
20 Sept 2021	70.01	71.16	69.30	70.30	70.30	814,700
17 Sept 2021	72.89	73.08	71.14	71.55	71.55	1,682,100
16 Sept 2021	71.07	72.71	71.00	72.44	72.44	779,200
15 Sept 2021	70.67	71.61	70.50	71.01	71.01	961,000
14 Sept 2021	69.70	71.23	69.50	70.61	70.61	867,200
13 Sept 2021	70.50	70.88	67.85	69.16	69.16	814,000
10 Sept 2021	71.25	71.51	70.05	70.12	70.12	854,100
09 Sept 2021	70.23	71.14	70.07	70.64	70.64	761,300
08 Sept 2021	70.46	71.17	69.92	69.98	69.98	1,095,300
07 Sept 2021	71.07	71.65	70.28	70.77	70.77	1,276,700
03 Sept 2021	69.30	71.18	69.30	70.93	70.93	1,416,600
02 Sept 2021	69.34	69.78	68.95	69.27	69.27	778,500
01 Sept 2021	69.00	70.18	68.86	69.04	69.04	1,515,200
31 Aug 2021	68.02	68.81	67.31	68.73	68.73	1,703,200
30 Aug 2021	67.46	68.22	66.75	68.08	68.08	2,146,200
27 Aug 2021	66.72	67.52	66.69	66.97	66.97	1,390,600
26 Aug 2021	67.60	68.00	66.44	66.57	66.57	1,319,700
25 Aug 2021	65.87	68.11	65.56	67.25	67.25	2,369,500
24 Aug 2021	65.33	66.31	65.00	65.59	65.59	1,203,300
23 Aug 2021	62.80	64.72	62.59	64.59	64.59	1,040,600
20 Aug 2021	62.10	62.76	61.40	62.37	62.37	1,363,200
19 Aug 2021	61.78	63.23	61.78	62.02	62.02	1,432,100
18 Aug 2021	61.94	63.45	61.83	62.70	62.70	1,272,400
17 Aug 2021	61.55	62.16	60.82	62.02	62.02	1,108,400
16 Aug 2021	61.99	63.22	60.94	62.25	62.25	1,236,600
13 Aug 2021	63.38	64.21	63.22	63.65	63.65	1,179,000
12 Aug 2021	62.87	64.35	62.72	63.44	63.44	1,156,600
11 Aug 2021	64.31	64.75	62.64	63.05	63.05	2,784,900
10 Aug 2021	65.46	65.87	63.80	64.18	64.18	847,600
09 Aug 2021	64.71	65.50	63.88	65.16	65.16	623,300
06 Aug 2021	66.37	66.65	64.20	64.77	64.77	1,155,000
05 Aug 2021	65.50	66.80	64.70	64.97	64.97	2,597,600
04 Aug 2021	65.06	65.81	64.69	65.46	65.46	1,881,600
03 Aug 2021	64.12	65.14	64.12	64.60	64.60	1,634,300
02 Aug 2021	64.11	64.97	62.90	64.12	64.12	1,259,400
30 Jul 2021	63.14	64.55	63.09	63.87	63.87	1,266,500
29 Jul 2021	62.92	64.65	62.33	63.71	63.71	1,633,800
28 Jul 2021	60.91	62.85	60.41	62.22	62.22	2,094,300
27 Jul 2021	62.74	62.98	61.04	62.49	62.49	1,689,700
26 Jul 2021	63.15	63.48	61.67	62.48	62.48	1,238,100
23 Jul 2021	62.60	63.55	61.89	63.48	63.48	1,340,700
22 Jul 2021	61.87	62.47	61.08	62.34	62.34	1,501,400
21 Jul 2021	60.47	61.78	59.32	61.60	61.60	1,094,300
20 Jul 2021	58.38	61.33	58.09	60.47	60.47	1,474,300
19 Jul 2021	57.50	58.76	57.00	58.30	58.30	718,300
16 Jul 2021	58.80	59.31	58.23	58.57	58.57	615,900
15 Jul 2021	59.10	59.60	57.84	58.22	58.22	1,197,900
14 Jul 2021	61.40	61.98	59.27	59.35	59.35	822,000
13 Jul 2021	61.50	61.92	60.34	60.80	60.80	771,300
12 Jul 2021	62.40	62.98	61.31	61.67	61.67	1,456,000
09 Jul 2021	61.03	61.96	60.73	61.81	61.81	1,059,800
08 Jul 2021	60.75	61.21	59.27	60.54	60.54	1,406,600
07 Jul 2021	62.37	62.86	61.05	62.30	62.30	1,819,200
06 Jul 2021	59.70	61.86	59.50	61.51	61.51	1,549,200
02 Jul 2021	60.09	61.10	59.50	59.70	59.70	1,172,800
01 Jul 2021	58.21	59.71	57.80	59.65	59.65	917,200
30 Jun 2021	60.29	60.35	58.38	58.42	58.42	2,074,300
29 Jun 2021	59.90	60.87	59.27	60.61	60.61	1,198,500
28 Jun 2021	60.00	60.65	59.65	59.99	59.99	948,100
25 Jun 2021	59.74	59.87	58.63	59.68	59.68	1,420,800
24 Jun 2021	59.50	59.98	59.03	59.66	59.66	1,361,500
23 Jun 2021	58.85	59.25	58.27	58.82	58.82	1,183,300
22 Jun 2021	57.83	58.97	57.40	58.85	58.85	1,112,900
21 Jun 2021	57.21	58.99	56.41	57.77	57.77	1,755,200
18 Jun 2021	56.02	57.98	55.74	57.05	57.05	2,286,200
17 Jun 2021	54.62	56.40	54.42	56.11	56.11	1,313,900
16 Jun 2021	55.13	55.90	53.84	55.00	55.00	1,335,000
15 Jun 2021	56.00	56.03	54.72	55.02	55.02	1,268,900
14 Jun 2021	55.61	57.04	55.45	56.16	56.16	1,671,400
11 Jun 2021	54.56	55.47	54.20	55.44	55.44	771,500
10 Jun 2021	53.02	54.58	52.54	54.47	54.47	1,053,500
09 Jun 2021	54.31	54.85	53.01	53.23	53.23	944,800
08 Jun 2021	52.04	54.25	51.75	53.99	53.99	3,962,300
07 Jun 2021	50.60	51.69	50.06	51.62	51.62	747,300
04 Jun 2021	50.46	51.43	50.35	50.93	50.93	869,900
03 Jun 2021	51.25	51.53	49.84	49.89	49.89	935,300
02 Jun 2021	51.39	52.00	50.92	51.73	51.73	978,400
01 Jun 2021	51.73	52.25	50.51	51.29	51.29	1,297,200
28 May 2021	51.71	53.05	51.58	51.74	51.74	958,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,215.96-1.57(-0.02%)

FTSE 25023,038.29-15.80(-0.07%)

AIM1,238.15-1.75(-0.14%)

GBP/EUR1.1848-0.0004(-0.03%)

GBP/USD1.3776-0.0018(-0.13%)

BTC-GBP46,400.95+982.69(+2.16%)

The hottest new crypto trend: What is the Tungsten Cube?

Dynatrace, Inc. (DT)

FTSE 100
7,215.96
-1.57(-0.02%)

FTSE 250
23,038.29
-15.80(-0.07%)

AIM
1,238.15
-1.75(-0.14%)

GBP/EUR
1.1848
-0.0004(-0.03%)

GBP/USD
1.3776
-0.0018(-0.13%)

BTC-GBP
46,400.95
+982.69(+2.16%)