UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,932.91 +159.20 (+0.29%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | - | 10 |
| 20.06 | 0.00 | - | 1 | 10 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 12.50 | 0.00 | - | 6 | 6 | 35.00 | 0.12 | 0.00 | - | 3 | 503 |
| 10.30 | 0.00 | - | 1 | 1 | 37.50 | 0.08 | 0.00 | - | 1 | 50 |
| 9.90 | 0.00 | - | 3 | 122 | 40.00 | 0.07 | 0.00 | - | 4 | 370 |
| 5.90 | -0.50 | -7.81% | 3 | 16 | 42.50 | 0.17 | 0.00 | - | 4 | 427 |
| 3.70 | +0.05 | +1.37% | 16 | 194 | 45.00 | 0.30 | -0.10 | -25.00% | 12 | 421 |
| 1.85 | +0.02 | +1.09% | 24 | 5,437 | 47.50 | 1.00 | +0.02 | +2.04% | 35 | 838 |
| 0.75 | -0.06 | -7.41% | 29 | 2,476 | 50.00 | 2.33 | -0.27 | -10.38% | 2 | 1,203 |
| 0.22 | -0.03 | -12.00% | 8 | 1,343 | 52.50 | 4.40 | 0.00 | - | 1 | 394 |
| 0.05 | -0.05 | -50.00% | 2 | 884 | 55.00 | 7.40 | 0.00 | - | 50 | 500 |
| 0.19 | 0.00 | - | 3 | 788 | 57.50 | 9.60 | 0.00 | - | 40 | 33 |
| 0.02 | -0.03 | -60.00% | 1 | 993 | 60.00 | 11.43 | 0.00 | - | 53 | 2 |
| 0.17 | 0.00 | - | 10 | 74 | 62.50 | 5.55 | 0.00 | - | 1 | 75 |
| 0.07 | 0.00 | - | 1 | 508 | 65.00 | 7.70 | 0.00 | - | 18 | 13 |
| 0.10 | 0.00 | - | 2 | 1,974 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 345 | 75.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 30 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.