UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,828.30 +21.53 (+0.05%) Bitcoin GBP
54,926.16 +891.21 (+1.65%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 2 |
| 18.42 | 0.00 | - | 2 | 2 | 30.00 | 0.33 | 0.00 | - | - | 7 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 3 | 35.00 | 0.65 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 5 | 0 | 37.50 | 0.35 | 0.00 | - | 48 | 43 |
| 8.12 | 0.00 | - | 1 | 3 | 40.00 | 0.50 | 0.00 | - | 1 | 31 |
| 7.70 | 0.00 | - | 1 | 18 | 42.50 | 0.93 | 0.00 | - | 1 | 1,478 |
| 5.00 | +0.12 | +2.46% | 9 | 47 | 45.00 | 1.55 | 0.00 | - | 2 | 106 |
| 3.60 | +0.20 | +5.88% | 11 | 213 | 47.50 | 2.35 | -0.05 | -2.08% | 126 | 301 |
| 2.45 | +0.30 | +13.95% | 11 | 467 | 50.00 | 3.30 | 0.00 | - | 2 | 40 |
| 1.50 | +0.05 | +3.45% | 69 | 266 | 52.50 | 5.60 | 0.00 | - | 39 | 40 |
| 0.75 | 0.00 | - | 1 | 183 | 55.00 | 6.25 | 0.00 | - | 10 | 261 |
| 0.45 | 0.00 | - | 1 | 70 | 57.50 | 10.70 | 0.00 | - | 10 | 20 |
| 0.40 | 0.00 | - | 14 | 123 | 60.00 | 11.69 | 0.00 | - | 1 | 42 |
| 0.18 | 0.00 | - | 3 | 61 | 62.50 | 12.40 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 1 | 108 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 95 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 111 | 75.00 | 15.80 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 35 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.