Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 3 | 3 | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | - | 1 | 35.00 | 0.80 | 0.00 | - | 258 | 0 |
| 13.70 | 0.00 | - | 8 | 9 | 37.50 | 1.20 | 0.00 | - | 8 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 23 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 42.50 | 1.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 45.00 | 1.93 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 47.50 | 2.95 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 50.00 | 3.80 | 0.00 | - | 79 | 0 |
| 2.40 | 0.00 | - | 33 | 0 | 52.50 | 4.10 | 0.00 | - | 2 | 74 |
| 1.25 | 0.00 | - | 1 | 0 | 55.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 30 | 0 | 57.50 | 11.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 60.00 | 14.10 | 0.00 | - | 6 | 17 |
| 0.37 | 0.00 | - | 2 | 0 | 62.50 | 14.60 | 0.00 | - | 33 | 0 |
| 0.42 | 0.00 | - | 71 | 0 | 65.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 70.00 | 23.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 27 | 80.00 | 33.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 38.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.