UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,095.45 (-4.33%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115C00040000 | 2024-04-16 9:39AM EDT | 40.00 | 8.50 | 8.90 | 9.20 | 0.00 | - | - | 17 | 47.93% |
| DT241115C00045000 | 2024-03-25 3:41PM EDT | 45.00 | 6.96 | 6.90 | 7.10 | 0.00 | - | 2 | 5 | 50.55% |
| DT241115C00047500 | 2024-04-18 12:52PM EDT | 47.50 | 5.80 | 4.70 | 5.00 | 0.00 | - | 10 | 11 | 43.30% |
| DT241115C00050000 | 2024-05-01 10:52AM EDT | 50.00 | 3.70 | 3.70 | 4.00 | -0.30 | -7.50% | 12 | 176 | 42.47% |
| DT241115C00052500 | 2024-04-25 10:45AM EDT | 52.50 | 3.50 | 2.90 | 3.10 | 0.00 | - | 8 | 305 | 41.26% |
| DT241115C00055000 | 2024-04-23 3:27PM EDT | 55.00 | 2.85 | 2.25 | 2.45 | 0.00 | - | 1 | 5 | 40.94% |
| DT241115C00060000 | 2024-04-29 3:42PM EDT | 60.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 8 | 9 | 39.94% |
| DT241115C00065000 | 2024-04-04 2:10PM EDT | 65.00 | 1.32 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 40.09% |
| DT241115C00070000 | 2024-04-25 10:37AM EDT | 70.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 100 | 215 | 40.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 30.00 | 0.65 | 0.45 | 0.95 | 0.00 | - | 372 | 383 | 51.44% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 32.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1,060 | 1,070 | 41.55% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 35.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 35 | 62 | 39.50% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 37.50 | 1.80 | 1.45 | 1.70 | 0.00 | - | 1 | 10 | 38.42% |
| DT241115P00042500 | 2024-04-29 9:46AM EDT | 42.50 | 2.85 | 1.15 | 3.30 | 0.00 | - | 4 | 5 | 36.21% |
| DT241115P00045000 | 2024-05-01 1:26PM EDT | 45.00 | 4.20 | 4.00 | 4.30 | -0.13 | -3.00% | 157 | 5 | 34.46% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 47.50 | 5.50 | 5.20 | 5.60 | 0.00 | - | 130 | 908 | 33.48% |
| DT241115P00050000 | 2024-04-23 10:23AM EDT | 50.00 | 6.63 | 6.70 | 7.10 | 0.00 | - | 1 | 17 | 32.46% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 55.00 | 10.60 | 9.10 | 11.70 | 0.00 | - | 1 | 1 | 39.54% |
| DT241115P00060000 | 2024-04-08 10:01AM EDT | 60.00 | 14.20 | 12.70 | 16.90 | 0.00 | - | 19 | 30 | 49.57% |
© 2024 Yahoo. All rights reserved.