UK markets open in 1 hour 54 minutes
NIKKEI 225
38,652.42 -294.51 (-0.76%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,748.11 -1,000.01 (-1.79%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 372 | 383 |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 1,060 | 0 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 35 | 62 |
| - | - | - | - | - | 37.50 | 1.80 | 0.00 | - | 1 | 10 |
| 9.30 | 0.00 | - | 1 | 0 | 40.00 | 1.12 | 0.00 | - | 50 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 42.50 | 1.75 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 35 | 0 | 45.00 | 3.83 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 47.50 | 5.50 | 0.00 | - | 130 | 0 |
| 4.59 | 0.00 | - | 2 | 0 | 50.00 | 6.50 | 0.00 | - | 4 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 55.00 | 10.60 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 5 | 0 | 57.50 | 12.10 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 7 | 0 | 60.00 | 14.20 | 0.00 | - | 19 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.