UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.30 -13.20 (-0.54%) DOW
39,818.41 +11.64 (+0.03%) Bitcoin GBP
55,072.56 +1,806.39 (+3.39%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 13 | 17.50 | 0.10 | 0.00 | - | 11 | 12 |
| 27.04 | 0.00 | - | 5 | 3 | 20.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.36 | 0.00 | - | 10 | 22 |
| 26.01 | 0.00 | - | 1 | 2 | 25.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 11 |
| 18.20 | 0.00 | - | 11 | 26 | 30.00 | 0.70 | 0.00 | - | 1 | 528 |
| 15.30 | 0.00 | - | 4 | 6 | 32.50 | 1.17 | 0.00 | - | 3 | 203 |
| 14.48 | 0.00 | - | 2 | 18 | 35.00 | 1.28 | 0.00 | - | 2 | 51 |
| 11.80 | 0.00 | - | 27 | 33 | 37.50 | 2.20 | 0.00 | - | 24 | 37 |
| 11.60 | 0.00 | - | 3 | 27 | 40.00 | 3.05 | 0.00 | - | 1 | 68 |
| 9.00 | 0.00 | - | 15 | 18 | 42.50 | 2.60 | 0.00 | - | 1 | 356 |
| 7.40 | -0.70 | -8.64% | 3 | 196 | 45.00 | 3.10 | +0.10 | +3.45% | 3 | 248 |
| 6.20 | 0.00 | - | 1 | 96 | 47.50 | 5.50 | 0.00 | - | 343 | 1,745 |
| 4.95 | 0.00 | - | 5 | 920 | 50.00 | 5.00 | 0.00 | - | 1 | 433 |
| 3.78 | 0.00 | - | 1 | 317 | 52.50 | 8.70 | 0.00 | - | 25 | 752 |
| 3.00 | 0.00 | - | 6 | 1,095 | 55.00 | 10.60 | 0.00 | - | 1 | 1,044 |
| 2.60 | 0.00 | - | 4 | 104 | 57.50 | 11.70 | 0.00 | - | 1 | 59 |
| 1.78 | 0.00 | - | 2 | 1,957 | 60.00 | 14.00 | 0.00 | - | 2 | 718 |
| 1.50 | 0.00 | - | 2 | 337 | 62.50 | 16.30 | 0.00 | - | 2 | 23 |
| 0.90 | 0.00 | - | 1 | 1,220 | 65.00 | 19.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 327 | 70.00 | 19.50 | 0.00 | - | 26 | 0 |
| 0.33 | 0.00 | - | 1 | 370 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,346 | 80.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,502 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.