Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 35.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DT250620C00040000 | 2024-04-10 9:58AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DT250620C00045000 | 2024-04-30 1:50PM EDT | 45.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DT250620C00047500 | 2024-04-05 12:15PM EDT | 47.50 | 8.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
| DT250620C00050000 | 2024-04-23 2:33PM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| DT250620C00052500 | 2024-04-25 9:31AM EDT | 52.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DT250620C00055000 | 2024-05-01 1:37PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 554 | 3.13% |
| DT250620C00057500 | 2024-04-16 10:28AM EDT | 57.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
| DT250620P00040000 | 2024-03-22 9:30AM EDT | 40.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | 50 | 51 | 36.66% |
| DT250620P00042500 | 2024-04-04 10:03AM EDT | 42.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 1.56% |
| DT250620P00045000 | 2024-04-05 10:15AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 47.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DT250620P00050000 | 2024-03-25 1:46PM EDT | 50.00 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 28.28% |
| DT250620P00055000 | 2024-04-08 9:46AM EDT | 55.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 57.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DT250620P00065000 | 2024-03-28 10:09AM EDT | 65.00 | 19.10 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.