UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.10 -14.40 (-0.59%) DOW
39,815.72 +8.95 (+0.02%) Bitcoin GBP
54,898.30 +1,124.41 (+2.09%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.32 | 0.00 | - | 5 | 6 | 22.50 | 0.85 | 0.00 | - | - | 250 |
| 25.22 | 0.00 | - | 1 | 0 | 25.00 | 0.99 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 3 | 30.00 | 2.00 | 0.00 | - | 2 | 2 |
| 21.90 | 0.00 | - | 2 | 0 | 32.50 | 2.25 | 0.00 | - | - | 2 |
| 16.96 | 0.00 | - | 1 | 13 | 35.00 | 2.85 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 3 | 37.50 | 4.10 | 0.00 | - | 2 | 22 |
| 14.40 | 0.00 | - | 1 | 15 | 40.00 | 4.64 | 0.00 | - | 2 | 9 |
| 13.00 | 0.00 | - | 1 | 3 | 42.50 | 5.30 | 0.00 | - | 7 | 125 |
| 12.10 | 0.00 | - | 1 | 546 | 45.00 | 5.80 | 0.00 | - | 10 | 520 |
| 10.40 | 0.00 | - | 1 | 21 | 47.50 | 5.20 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 21 | 78 | 50.00 | 8.80 | 0.00 | - | 2 | 4 |
| 7.85 | 0.00 | - | 4 | 13 | 52.50 | 9.30 | 0.00 | - | 3 | 52 |
| 7.77 | 0.00 | - | 4 | 9 | 55.00 | 10.60 | 0.00 | - | 5 | 17 |
| 7.30 | 0.00 | - | 1 | 18 | 57.50 | 13.80 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 2 | 46 | 60.00 | 15.20 | 0.00 | - | 10 | 20 |
| 5.10 | 0.00 | - | 1 | 16 | 62.50 | 18.50 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 24 | 65.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 15 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 3.63 | 0.00 | - | 2 | 13 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 12 | 80.00 | 28.08 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 7 | 85.00 | 26.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.