UK markets open in 1 hour 21 minutes
NIKKEI 225
37,092.46 -987.24 (-2.59%) HANG SENG
16,183.86 -202.01 (-1.23%) CRUDE OIL
84.70 +1.97 (+2.38%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,836.60 +405.13 (+0.82%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240419C00035000 | 2024-02-28 2:53PM EDT | 35.00 | 14.94 | 10.10 | 13.60 | 0.00 | - | - | 5 | 460.16% |
| DT240419C00042500 | 2024-04-18 12:48PM EDT | 42.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT240419C00045000 | 2024-04-18 2:36PM EDT | 45.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| DT240419C00047500 | 2024-04-18 2:31PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DT240419C00050000 | 2024-04-18 1:11PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DT240419C00052500 | 2024-04-09 9:47AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DT240419C00055000 | 2024-04-18 11:03AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DT240419C00057500 | 2024-03-28 2:11PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DT240419C00060000 | 2024-03-25 10:33AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DT240419C00075000 | 2024-04-12 3:34PM EDT | 75.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240419P00040000 | 2024-04-04 11:31AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DT240419P00042500 | 2024-04-17 3:39PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DT240419P00045000 | 2024-04-18 3:41PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DT240419P00047500 | 2024-04-18 3:14PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| DT240419P00050000 | 2024-04-18 3:20PM EDT | 50.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240419P00052500 | 2024-04-09 2:45PM EDT | 52.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240419P00055000 | 2024-04-17 3:13PM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240419P00057500 | 2024-02-28 12:44PM EDT | 57.50 | 7.99 | 10.40 | 13.20 | 0.00 | - | - | 0 | 353.13% |
| DT240419P00060000 | 2024-04-04 3:53PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DT240419P00070000 | 2024-02-16 2:33PM EDT | 70.00 | 18.33 | 22.30 | 26.40 | 0.00 | - | 1 | 0 | 564.84% |
© 2024 Yahoo. All rights reserved.