UK Markets close in 5 hrs 52 mins

Dynatrace, Inc. (DT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.03-7.67 (-9.87%)
At close: 4:00PM EDT
70.00 -0.03 (-0.04%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DT211119C000300002021-03-31 12:05PM EDT30.0019.9521.9023.500.00--10.00%
DT211119C000350002021-04-06 9:35AM EDT35.0016.5012.9015.000.00-110.00%
DT211119C000450002021-06-07 1:03PM EDT45.009.9016.0016.300.00-1002320.00%
DT211119C000550002021-06-22 12:06PM EDT55.008.679.109.400.00-27120.00%
DT211119C000600002021-06-24 11:14AM EDT60.006.506.306.90+0.30+4.84%5500.00%
DT211119C000650002021-06-23 12:31PM EDT65.004.164.404.700.00-4780.00%
DT211119C000700002021-06-11 3:37PM EDT70.001.952.953.200.00-1245.46%
DT211119C000800002021-06-24 11:44AM EDT80.001.201.201.45+0.10+9.09%2563.11%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DT211119P000300002021-06-09 1:16PM EDT30.000.330.000.300.00-12166.80%
DT211119P000350002021-06-22 3:24PM EDT35.000.400.100.450.00-10222154.10%
DT211119P000400002021-06-14 2:01PM EDT40.001.060.650.800.00-38157.23%
DT211119P000450002021-06-11 3:00PM EDT45.002.301.351.650.00-291,771159.23%
DT211119P000500002021-06-14 2:02PM EDT50.003.502.552.850.00-312161.62%
DT211119P000550002021-06-23 1:25PM EDT55.004.804.304.600.00-31107165.89%
DT211119P000600002021-06-21 1:22PM EDT60.007.506.607.000.00-1011172.17%
DT211119P000650002021-06-17 2:30PM EDT65.0012.169.609.900.00--2180.57%
DT211119P000700002021-06-17 2:11PM EDT70.0015.9813.1013.600.00-13192.48%
DT211119P000750002021-06-17 2:30PM EDT75.0020.0916.8017.200.00--2200.17%